AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 19:32:28 | 0 | 47,3050 |
12.04.24 19:19:18 | 0 | 47,3450 |
12.04.24 18:24:22 | 0 | 47,4700 |
12.04.24 17:36:23 | 0 | 47,4950 |
12.04.24 16:36:36 | 0 | 47,5650 |
12.04.24 14:51:57 | 0 | 47,9950 |
12.04.24 14:00:38 | 0 | 48,1050 |
12.04.24 13:04:39 | 0 | 48,0700 |
12.04.24 12:04:57 | 0 | 48,1050 |
12.04.24 11:12:03 | 0 | 48,0700 |
12.04.24 10:31:50 | 0 | 48,1550 |
12.04.24 10:29:05 | 0 | 48,1500 |
12.04.24 10:23:17 | 0 | 48,1450 |
12.04.24 10:04:32 | 0 | 48,1450 |
12.04.24 09:34:45 | 0 | 48,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:44:29 | 0 | 48,1150 |
12.04.24 08:29:38 | 0 | 48,0550 |
11.04.24 19:26:16 | 0 | 48,1750 |
11.04.24 19:16:53 | 0 | 48,1450 |
11.04.24 18:24:40 | 0 | 48,0650 |
11.04.24 17:27:25 | 0 | 48,1250 |
11.04.24 17:15:33 | 0 | 48,1200 |
11.04.24 16:38:17 | 0 | 48,1150 |
11.04.24 15:29:44 | 0 | 48,1800 |
11.04.24 13:46:01 | 0 | 48,1550 |
11.04.24 13:00:46 | 0 | 48,2100 |
11.04.24 12:38:08 | 0 | 48,1950 |
11.04.24 12:14:11 | 0 | 48,1650 |
11.04.24 11:12:55 | 0 | 48,1100 |
11.04.24 10:26:21 | 0 | 48,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:28:25 | 0 | 48,2700 |
11.04.24 08:34:01 | 0 | 48,3700 |
11.04.24 08:09:22 | 0 | 48,2950 |
11.04.24 08:07:06 | 0 | 48,3100 |
10.04.24 19:41:06 | 0 | 47,8200 |
10.04.24 19:10:52 | 0 | 47,8750 |
10.04.24 18:16:48 | 0 | 47,9050 |
10.04.24 16:38:39 | 0 | 48,0750 |
10.04.24 15:38:47 | 0 | 48,0200 |
10.04.24 14:57:49 | 0 | 48,0600 |
10.04.24 14:45:26 | 0 | 48,0500 |
10.04.24 13:55:03 | 0 | 48,4200 |
10.04.24 12:55:57 | 0 | 48,3450 |
10.04.24 11:57:16 | 0 | 48,3350 |
10.04.24 11:07:21 | 0 | 48,4350 |