AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:30:32 | 0 | 46,4550 |
17.04.24 14:56:58 | 0 | 46,6500 |
17.04.24 14:01:06 | 0 | 46,5550 |
17.04.24 13:04:23 | 0 | 46,5700 |
17.04.24 12:06:42 | 0 | 46,6100 |
17.04.24 11:59:02 | 0 | 46,6150 |
17.04.24 11:18:21 | 0 | 46,5950 |
17.04.24 10:17:20 | 0 | 46,5750 |
17.04.24 09:48:20 | 0 | 46,4750 |
17.04.24 09:32:21 | 0 | 46,5150 |
17.04.24 08:29:52 | 0 | 46,5800 |
16.04.24 20:57:39 | 0 | 46,6150 |
16.04.24 19:34:14 | 0 | 46,5750 |
16.04.24 18:29:24 | 0 | 46,5800 |
16.04.24 17:29:13 | 0 | 46,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:29:30 | 0 | 46,5000 |
16.04.24 15:34:31 | 0 | 46,5000 |
16.04.24 14:46:09 | 0 | 46,7200 |
16.04.24 13:44:47 | 0 | 46,7700 |
16.04.24 12:50:43 | 0 | 46,7250 |
16.04.24 12:22:42 | 0 | 46,6750 |
16.04.24 11:51:28 | 0 | 46,7100 |
16.04.24 11:03:49 | 0 | 46,7350 |
16.04.24 10:46:08 | 0 | 46,7400 |
16.04.24 10:14:56 | 0 | 46,7600 |
16.04.24 09:22:07 | 0 | 46,7550 |
16.04.24 09:15:19 | 0 | 46,7300 |
15.04.24 19:28:42 | 0 | 47,0850 |
15.04.24 18:58:33 | 0 | 47,2800 |
15.04.24 18:10:32 | 0 | 47,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:23:51 | 0 | 47,4600 |
15.04.24 16:27:45 | 0 | 47,4600 |
15.04.24 15:56:38 | 0 | 47,5700 |
15.04.24 15:28:53 | 0 | 47,7650 |
15.04.24 13:38:47 | 0 | 47,6500 |
15.04.24 12:51:00 | 0 | 47,5800 |
15.04.24 12:02:46 | 0 | 47,6000 |
15.04.24 11:40:13 | 0 | 47,5700 |
15.04.24 11:23:47 | 0 | 47,5650 |
15.04.24 11:08:04 | 0 | 47,6200 |
15.04.24 10:17:15 | 0 | 47,6300 |
15.04.24 09:51:13 | 0 | 47,6700 |
15.04.24 09:20:04 | 0 | 47,6850 |
15.04.24 08:06:35 | 0 | 47,5500 |
12.04.24 19:32:28 | 0 | 47,3050 |