AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:17:57 | 0 | 46,9600 |
| 10.04.25 09:23:17 | 0 | 47,3200 |
| 10.04.25 08:22:31 | 0 | 46,1550 |
| 09.04.25 20:56:01 | 0 | 46,1650 |
| 09.04.25 20:48:02 | 0 | 46,2000 |
| 09.04.25 19:50:53 | 0 | 45,7000 |
| 09.04.25 19:29:48 | 0 | 45,3450 |
| 09.04.25 18:26:01 | 0 | 43,6950 |
| 09.04.25 17:28:34 | 0 | 43,8700 |
| 09.04.25 16:27:30 | 0 | 44,0350 |
| 09.04.25 16:09:00 | 0 | 44,0950 |
| 09.04.25 15:32:53 | 0 | 43,9350 |
| 09.04.25 14:45:02 | 0 | 43,4550 |
| 09.04.25 13:55:56 | 0 | 43,5700 |
| 09.04.25 13:52:16 | 0 | 43,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:08:31 | 0 | 43,7350 |
| 09.04.25 12:14:49 | 0 | 44,2400 |
| 09.04.25 11:19:22 | 0 | 44,4650 |
| 09.04.25 10:23:52 | 0 | 44,5000 |
| 09.04.25 09:55:32 | 66 | 44,7900 |
| 09.04.25 09:25:08 | 0 | 44,2400 |
| 09.04.25 08:24:06 | 0 | 43,6300 |
| 08.04.25 19:30:28 | 0 | 44,1900 |
| 08.04.25 19:01:26 | 0 | 44,5550 |
| 08.04.25 18:23:24 | 0 | 45,0650 |
| 08.04.25 18:15:59 | 0 | 45,1650 |
| 08.04.25 17:14:29 | 0 | 45,6800 |
| 08.04.25 16:29:13 | 0 | 46,0900 |
| 08.04.25 16:22:47 | 0 | 46,0750 |
| 08.04.25 14:55:25 | 0 | 45,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:56:02 | 0 | 45,6900 |
| 08.04.25 12:56:29 | 0 | 45,2500 |
| 08.04.25 12:07:07 | 0 | 45,1050 |
| 08.04.25 11:17:20 | 0 | 45,1800 |
| 08.04.25 10:26:07 | 0 | 44,9300 |
| 08.04.25 09:53:59 | 0 | 45,0200 |
| 08.04.25 09:22:29 | 0 | 45,2900 |
| 08.04.25 09:19:24 | 0 | 45,1050 |
| 08.04.25 08:38:37 | 0 | 44,6700 |
| 07.04.25 19:45:52 | 0 | 44,7450 |
| 07.04.25 19:28:11 | 0 | 44,4050 |
| 07.04.25 19:23:29 | 0 | 44,5250 |
| 07.04.25 18:30:41 | 0 | 44,4650 |
| 07.04.25 16:33:37 | 0 | 45,3050 |
| 07.04.25 15:50:21 | 0 | 44,4350 |