MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:17:32 | 0 | 14,2420 |
| 30.04.24 11:05:34 | 0 | 14,2580 |
| 30.04.24 10:21:18 | 0 | 14,3100 |
| 30.04.24 09:35:19 | 0 | 14,2940 |
| 30.04.24 08:55:29 | 0 | 14,0720 |
| 29.04.24 19:41:24 | 0 | 14,0520 |
| 29.04.24 19:12:02 | 0 | 14,0400 |
| 29.04.24 18:14:22 | 0 | 14,0300 |
| 29.04.24 17:25:22 | 0 | 14,2980 |
| 29.04.24 17:00:18 | 0 | 14,3060 |
| 29.04.24 16:36:45 | 0 | 14,2800 |
| 29.04.24 15:35:15 | 0 | 14,2880 |
| 29.04.24 15:23:13 | 0 | 14,3000 |
| 29.04.24 14:36:14 | 0 | 14,2720 |
| 29.04.24 14:18:01 | 0 | 14,2960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:40:10 | 0 | 14,3160 |
| 29.04.24 12:42:13 | 0 | 14,3100 |
| 29.04.24 11:48:43 | 0 | 14,3120 |
| 29.04.24 11:03:53 | 0 | 14,3200 |
| 29.04.24 11:02:02 | 0 | 14,3020 |
| 29.04.24 10:14:43 | 0 | 14,2900 |
| 29.04.24 09:39:27 | 0 | 14,3100 |
| 29.04.24 09:28:07 | 0 | 14,3100 |
| 29.04.24 08:21:30 | 0 | 14,0740 |
| 26.04.24 21:25:03 | 0 | 13,9820 |
| 26.04.24 19:30:59 | 0 | 13,9760 |
| 26.04.24 19:21:14 | 0 | 13,9580 |
| 26.04.24 18:20:40 | 0 | 13,9700 |
| 26.04.24 16:44:53 | 0 | 14,2320 |
| 26.04.24 16:37:57 | 0 | 14,2260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:32:11 | 0 | 14,2240 |
| 26.04.24 16:18:47 | 0 | 14,2340 |
| 25.04.24 19:36:08 | 0 | 13,6680 |
| 25.04.24 18:28:31 | 0 | 13,6580 |
| 25.04.24 18:05:52 | 0 | 13,6460 |
| 25.04.24 17:12:40 | 0 | 13,8780 |
| 25.04.24 16:40:24 | 0 | 13,8640 |
| 25.04.24 15:37:58 | 0 | 13,8560 |
| 25.04.24 14:48:16 | 0 | 13,8940 |
| 25.04.24 14:15:00 | 0 | 13,9320 |
| 25.04.24 14:00:11 | 0 | 13,9380 |
| 25.04.24 13:13:16 | 0 | 13,9260 |
| 25.04.24 12:12:18 | 0 | 13,9320 |
| 25.04.24 11:24:55 | 0 | 13,9280 |
| 25.04.24 11:15:50 | 0 | 13,9260 |