MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:13:47 | 0 | 13,9620 |
24.04.24 09:28:54 | 0 | 13,9460 |
24.04.24 09:27:02 | 0 | 13,9380 |
24.04.24 09:12:05 | 0 | 13,9480 |
24.04.24 08:23:06 | 0 | 13,7360 |
24.04.24 08:11:51 | 0 | 13,7240 |
23.04.24 19:34:55 | 0 | 13,4300 |
23.04.24 18:33:00 | 0 | 13,4260 |
23.04.24 16:39:32 | 0 | 13,6560 |
23.04.24 14:56:01 | 0 | 13,6520 |
23.04.24 14:05:21 | 0 | 13,6600 |
23.04.24 12:12:36 | 0 | 13,6900 |
23.04.24 11:22:20 | 0 | 13,6760 |
23.04.24 10:21:20 | 0 | 13,6800 |
23.04.24 09:32:00 | 0 | 13,6540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:25:53 | 0 | 13,6840 |
23.04.24 09:24:28 | 0 | 13,6860 |
23.04.24 08:25:06 | 0 | 13,4900 |
23.04.24 08:17:50 | 0 | 13,4820 |
22.04.24 19:35:50 | 0 | 13,2880 |
22.04.24 19:19:31 | 0 | 13,2580 |
22.04.24 18:27:39 | 0 | 13,2640 |
22.04.24 17:28:21 | 0 | 13,4880 |
22.04.24 16:30:07 | 0 | 13,4800 |
22.04.24 16:24:31 | 0 | 13,4880 |
22.04.24 15:34:22 | 0 | 13,4140 |
22.04.24 14:36:17 | 0 | 13,4340 |
22.04.24 13:44:28 | 0 | 13,4440 |
22.04.24 12:50:02 | 0 | 13,4400 |
22.04.24 12:04:22 | 0 | 13,4340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:05:53 | 0 | 13,4140 |
22.04.24 10:57:39 | 0 | 13,4100 |
22.04.24 10:12:31 | 0 | 13,4180 |
22.04.24 09:39:09 | 0 | 13,4300 |
22.04.24 09:37:07 | 0 | 13,4340 |
22.04.24 09:27:18 | 0 | 13,4400 |
19.04.24 19:35:10 | 0 | 13,0640 |
19.04.24 19:03:23 | 0 | 13,0420 |
19.04.24 18:07:26 | 0 | 13,0460 |
19.04.24 17:24:16 | 0 | 13,2980 |
19.04.24 17:22:03 | 0 | 13,2980 |
19.04.24 16:27:11 | 0 | 13,2500 |
19.04.24 15:52:14 | 0 | 13,2720 |
19.04.24 15:15:28 | 0 | 13,2860 |
18.04.24 19:40:45 | 0 | 13,1180 |