MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:40:45 | 0 | 13,1180 |
18.04.24 19:13:04 | 0 | 13,1260 |
18.04.24 18:18:43 | 0 | 13,1560 |
18.04.24 16:39:07 | 0 | 13,3500 |
18.04.24 15:18:38 | 0 | 13,3180 |
18.04.24 14:28:26 | 0 | 13,3040 |
18.04.24 14:21:37 | 0 | 13,3040 |
18.04.24 13:50:19 | 0 | 13,3160 |
18.04.24 13:39:33 | 0 | 13,3180 |
18.04.24 13:37:15 | 0 | 13,3200 |
18.04.24 13:33:06 | 0 | 13,3240 |
17.04.24 19:38:41 | 0 | 12,9720 |
17.04.24 18:29:31 | 0 | 12,9260 |
17.04.24 16:40:43 | 0 | 13,2220 |
17.04.24 16:37:52 | 0 | 13,2180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:26:36 | 0 | 13,2940 |
17.04.24 14:38:26 | 0 | 13,2760 |
17.04.24 13:44:38 | 0 | 13,2820 |
17.04.24 12:50:32 | 0 | 13,2840 |
17.04.24 12:02:52 | 0 | 13,2960 |
17.04.24 11:48:24 | 0 | 13,2840 |
17.04.24 11:03:03 | 0 | 13,2680 |
17.04.24 10:13:57 | 0 | 13,2940 |
17.04.24 09:35:27 | 0 | 13,2700 |
17.04.24 09:22:58 | 0 | 13,2760 |
17.04.24 08:19:55 | 0 | 12,9760 |
16.04.24 20:58:59 | 0 | 12,9740 |
16.04.24 19:34:26 | 0 | 12,9800 |
16.04.24 19:20:30 | 0 | 12,9620 |
16.04.24 18:27:14 | 0 | 12,9720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:27:56 | 0 | 13,2160 |
16.04.24 16:26:33 | 0 | 13,1840 |
16.04.24 15:30:55 | 0 | 13,2020 |
16.04.24 14:41:15 | 0 | 13,2360 |
16.04.24 13:46:23 | 0 | 13,2600 |
16.04.24 12:49:27 | 0 | 13,2640 |
16.04.24 12:24:04 | 0 | 13,2580 |
16.04.24 11:55:01 | 0 | 13,2500 |
16.04.24 11:03:09 | 0 | 13,2520 |
16.04.24 10:50:58 | 0 | 13,2720 |
16.04.24 10:11:34 | 0 | 13,2660 |
16.04.24 09:30:49 | 0 | 13,2580 |
16.04.24 09:15:07 | 0 | 13,2620 |
15.04.24 19:28:28 | 0 | 13,0920 |
15.04.24 19:15:02 | 0 | 13,1460 |