MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:57:12 | 0 | 13,4240 |
15.04.24 15:19:35 | 0 | 13,4960 |
15.04.24 14:34:09 | 0 | 13,4840 |
15.04.24 13:46:59 | 0 | 13,4480 |
15.04.24 12:56:06 | 0 | 13,4440 |
15.04.24 12:09:10 | 0 | 13,4460 |
15.04.24 11:38:29 | 0 | 13,4440 |
15.04.24 11:29:52 | 0 | 13,4480 |
15.04.24 11:11:18 | 0 | 13,4440 |
15.04.24 10:22:11 | 0 | 13,4560 |
15.04.24 09:41:29 | 0 | 13,4920 |
15.04.24 09:27:32 | 0 | 13,4720 |
15.04.24 08:17:27 | 0 | 13,2520 |
12.04.24 19:33:03 | 0 | 13,0580 |
12.04.24 19:14:55 | 0 | 13,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 18:19:38 | 0 | 13,0880 |
12.04.24 17:23:53 | 0 | 13,3560 |
12.04.24 16:37:41 | 0 | 13,3620 |
12.04.24 14:56:46 | 0 | 13,5080 |
12.04.24 13:58:48 | 0 | 13,4960 |
12.04.24 13:13:28 | 0 | 13,5020 |
12.04.24 12:16:39 | 0 | 13,5160 |
12.04.24 11:18:58 | 0 | 13,4940 |
12.04.24 10:25:32 | 0 | 13,4920 |
12.04.24 10:22:48 | 0 | 13,4880 |
12.04.24 10:18:48 | 0 | 13,4960 |
12.04.24 09:58:34 | 0 | 13,5000 |
12.04.24 09:25:49 | 0 | 13,5440 |
12.04.24 08:33:20 | 0 | 13,2460 |
12.04.24 08:16:15 | 0 | 13,2440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:29:45 | 0 | 13,3260 |
11.04.24 19:03:04 | 0 | 13,3000 |
11.04.24 18:14:24 | 0 | 13,3320 |
11.04.24 17:19:00 | 0 | 13,5780 |
11.04.24 17:15:52 | 0 | 13,5740 |
11.04.24 16:31:08 | 0 | 13,5940 |
11.04.24 14:43:15 | 0 | 13,6480 |
11.04.24 13:46:16 | 0 | 13,6340 |
11.04.24 12:47:16 | 0 | 13,6580 |
11.04.24 12:38:47 | 0 | 13,6460 |
11.04.24 12:00:07 | 0 | 13,6460 |
11.04.24 11:08:47 | 0 | 13,6300 |
11.04.24 10:12:51 | 0 | 13,6520 |
11.04.24 09:25:49 | 0 | 13,6760 |
11.04.24 08:31:59 | 0 | 13,4920 |