MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:00:32 | 2 | 13,444 |
15.04.24 15:50:35 | 191 | 13,454 |
15.04.24 15:50:35 | 184 | 13,452 |
15.04.24 15:41:09 | 180 | 13,418 |
15.04.24 15:41:08 | 150 | 13,450 |
15.04.24 15:40:53 | 568 | 13,452 |
15.04.24 15:40:53 | 702 | 13,452 |
15.04.24 15:35:29 | 123 | 13,490 |
15.04.24 15:13:27 | 5,87 Tsd. | 13,492 |
15.04.24 15:09:13 | 135 | 13,500 |
15.04.24 15:08:29 | 175 | 13,500 |
15.04.24 14:36:46 | 697 | 13,498 |
15.04.24 14:27:03 | 7 | 13,486 |
15.04.24 13:12:05 | 0 | 13,456 |
15.04.24 12:37:49 | 291 | 13,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:42:47 | 198 | 13,482 |
15.04.24 11:42:47 | 1,40 Tsd. | 13,480 |
15.04.24 11:42:46 | 643 | 13,470 |
15.04.24 11:42:46 | 398 | 13,470 |
15.04.24 10:15:25 | 1 | 13,452 |
15.04.24 10:15:24 | 3 | 13,476 |
15.04.24 09:45:14 | 623 | 13,494 |
15.04.24 09:33:00 | 1,88 Tsd. | 13,496 |
15.04.24 09:04:03 | 407 | 13,490 |
12.04.24 17:36:08 | 0 | 13,394 |
12.04.24 17:19:26 | 71 | 13,380 |
12.04.24 17:18:11 | 80 | 13,372 |
12.04.24 17:17:07 | 77 | 13,374 |
12.04.24 17:06:05 | 79 | 13,376 |
12.04.24 17:00:05 | 82 | 13,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:21:29 | 365 | 13,392 |
12.04.24 16:20:43 | 3,55 Tsd. | 13,400 |
12.04.24 16:20:23 | 325 | 13,398 |
12.04.24 16:20:07 | 80 | 13,392 |
12.04.24 16:00:59 | 405 | 13,378 |
12.04.24 16:00:58 | 96 | 13,408 |
12.04.24 16:00:58 | 384 | 13,408 |
12.04.24 16:00:58 | 150 | 13,408 |
12.04.24 16:00:38 | 1,18 Tsd. | 13,400 |
12.04.24 16:00:17 | 145 | 13,400 |
12.04.24 15:58:36 | 65 | 13,408 |
12.04.24 15:44:38 | 59 | 13,442 |
12.04.24 15:33:27 | 78 | 13,454 |
12.04.24 15:16:56 | 79 | 13,490 |
12.04.24 15:09:53 | 600 | 13,486 |