MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:49:32 | 289 | 13,704 |
23.04.24 11:49:32 | 885 | 13,704 |
23.04.24 11:49:32 | 526 | 13,704 |
23.04.24 11:49:32 | 33 | 13,690 |
23.04.24 11:49:32 | 150 | 13,704 |
23.04.24 11:49:32 | 162 | 13,704 |
23.04.24 11:15:00 | 2,23 Tsd. | 13,690 |
23.04.24 10:04:47 | 1,35 Tsd. | 13,690 |
23.04.24 09:26:19 | 1,20 Tsd. | 13,702 |
23.04.24 09:04:20 | 370 | 13,686 |
22.04.24 17:36:27 | 0 | 13,516 |
22.04.24 17:27:22 | 254 | 13,508 |
22.04.24 17:26:05 | 2 | 13,506 |
22.04.24 17:26:05 | 315 | 13,506 |
22.04.24 17:24:42 | 249 | 13,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:22:28 | 331 | 13,508 |
22.04.24 17:16:59 | 7 | 13,502 |
22.04.24 17:14:07 | 311 | 13,504 |
22.04.24 17:14:04 | 10 | 13,504 |
22.04.24 17:14:04 | 311 | 13,504 |
22.04.24 17:12:32 | 8 | 13,502 |
22.04.24 17:10:50 | 303 | 13,498 |
22.04.24 17:08:22 | 305 | 13,502 |
22.04.24 16:09:06 | 7 | 13,502 |
22.04.24 15:58:04 | 500 | 13,486 |
22.04.24 15:58:04 | 1,16 Tsd. | 13,486 |
22.04.24 15:58:04 | 398 | 13,486 |
22.04.24 15:58:03 | 450 | 13,486 |
22.04.24 15:58:03 | 1,06 Tsd. | 13,482 |
22.04.24 15:58:03 | 377 | 13,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:58:03 | 145 | 13,480 |
22.04.24 15:58:02 | 150 | 13,460 |
22.04.24 15:14:32 | 7 | 13,444 |
22.04.24 15:12:24 | 359 | 13,432 |
22.04.24 15:09:19 | 705 | 13,454 |
22.04.24 14:31:29 | 7 | 13,458 |
22.04.24 14:26:45 | 3,66 Tsd. | 13,458 |
22.04.24 14:26:11 | 7 | 13,454 |
22.04.24 13:12:23 | 0 | 13,456 |
22.04.24 13:06:35 | 707 | 13,446 |
22.04.24 12:14:33 | 7 | 13,458 |
22.04.24 11:42:39 | 500 | 13,458 |
22.04.24 11:42:39 | 1,23 Tsd. | 13,458 |
22.04.24 11:42:39 | 734 | 13,456 |
22.04.24 11:42:39 | 609 | 13,436 |