MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:12:32 | 8 | 13,502 |
22.04.24 17:10:50 | 303 | 13,498 |
22.04.24 17:08:22 | 305 | 13,502 |
22.04.24 16:09:06 | 7 | 13,502 |
22.04.24 15:58:04 | 500 | 13,486 |
22.04.24 15:58:04 | 1,16 Tsd. | 13,486 |
22.04.24 15:58:04 | 398 | 13,486 |
22.04.24 15:58:03 | 450 | 13,486 |
22.04.24 15:58:03 | 1,06 Tsd. | 13,482 |
22.04.24 15:58:03 | 377 | 13,482 |
22.04.24 15:58:03 | 145 | 13,480 |
22.04.24 15:58:02 | 150 | 13,460 |
22.04.24 15:14:32 | 7 | 13,444 |
22.04.24 15:12:24 | 359 | 13,432 |
22.04.24 15:09:19 | 705 | 13,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:31:29 | 7 | 13,458 |
22.04.24 14:26:45 | 3,66 Tsd. | 13,458 |
22.04.24 14:26:11 | 7 | 13,454 |
22.04.24 13:12:23 | 0 | 13,456 |
22.04.24 13:06:35 | 707 | 13,446 |
22.04.24 12:14:33 | 7 | 13,458 |
22.04.24 11:42:39 | 500 | 13,458 |
22.04.24 11:42:39 | 1,23 Tsd. | 13,458 |
22.04.24 11:42:39 | 734 | 13,456 |
22.04.24 11:42:39 | 609 | 13,436 |
22.04.24 11:42:38 | 344 | 13,454 |
22.04.24 09:04:20 | 820 | 13,478 |
19.04.24 17:36:17 | 0 | 13,252 |
19.04.24 17:19:30 | 2,94 Tsd. | 13,322 |
19.04.24 17:02:24 | 380 | 13,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:02:22 | 10 | 13,296 |
19.04.24 13:38:18 | 7 | 13,250 |
19.04.24 13:12:10 | 0 | 13,252 |
19.04.24 11:57:22 | 840 | 13,268 |
19.04.24 11:51:43 | 616 | 13,264 |
19.04.24 11:51:42 | 573 | 13,264 |
19.04.24 11:51:42 | 715 | 13,264 |
19.04.24 11:51:42 | 411 | 13,264 |
19.04.24 11:51:42 | 2,86 Tsd. | 13,262 |
19.04.24 11:51:41 | 75 | 13,262 |
19.04.24 10:31:03 | 130 | 13,276 |
19.04.24 10:17:27 | 45 | 13,240 |
19.04.24 10:13:55 | 10 | 13,252 |
19.04.24 09:39:48 | 45 | 13,252 |
19.04.24 09:04:01 | 0 | 13,202 |