MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:57:52 | 1,13 Tsd. | 13,268 |
17.04.24 15:54:21 | 1 | 13,258 |
17.04.24 13:12:09 | 0 | 13,290 |
17.04.24 12:52:02 | 270 | 13,290 |
17.04.24 12:38:57 | 36 | 13,292 |
17.04.24 12:29:27 | 36 | 13,290 |
17.04.24 12:11:58 | 14 | 13,308 |
17.04.24 11:59:57 | 36 | 13,308 |
17.04.24 11:47:35 | 36 | 13,286 |
17.04.24 11:38:47 | 734 | 13,324 |
17.04.24 11:38:47 | 1,09 Tsd. | 13,324 |
17.04.24 11:38:46 | 672 | 13,314 |
17.04.24 11:38:46 | 1,65 Tsd. | 13,312 |
17.04.24 11:15:08 | 7,00 Tsd. | 13,306 |
17.04.24 11:02:16 | 5 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:23:26 | 84 | 13,288 |
17.04.24 10:23:26 | 46 | 13,298 |
17.04.24 09:15:27 | 3 | 13,272 |
17.04.24 09:04:18 | 7 | 13,234 |
16.04.24 17:36:10 | 0 | 13,224 |
16.04.24 15:55:31 | 82 | 13,158 |
16.04.24 15:50:12 | 360 | 13,164 |
16.04.24 15:49:02 | 25 | 13,150 |
16.04.24 13:42:03 | 1,63 Tsd. | 13,278 |
16.04.24 13:12:04 | 0 | 13,272 |
16.04.24 12:37:55 | 30 | 13,288 |
16.04.24 11:52:06 | 108 | 13,248 |
16.04.24 11:52:06 | 646 | 13,272 |
16.04.24 11:52:05 | 1,65 Tsd. | 13,272 |
16.04.24 11:52:05 | 1,15 Tsd. | 13,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:52:04 | 800 | 13,272 |
16.04.24 09:04:02 | 0 | 13,266 |
15.04.24 17:36:06 | 32 | 13,450 |
15.04.24 16:00:32 | 2 | 13,444 |
15.04.24 15:50:35 | 191 | 13,454 |
15.04.24 15:50:35 | 184 | 13,452 |
15.04.24 15:41:09 | 180 | 13,418 |
15.04.24 15:41:08 | 150 | 13,450 |
15.04.24 15:40:53 | 568 | 13,452 |
15.04.24 15:40:53 | 702 | 13,452 |
15.04.24 15:35:29 | 123 | 13,490 |
15.04.24 15:13:27 | 5,87 Tsd. | 13,492 |
15.04.24 15:09:13 | 135 | 13,500 |
15.04.24 15:08:29 | 175 | 13,500 |
15.04.24 14:36:46 | 697 | 13,498 |