AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:21:46 | 0 | 28,2900 |
11.04.24 19:34:58 | 0 | 28,2650 |
11.04.24 18:59:27 | 0 | 28,1850 |
11.04.24 18:13:06 | 0 | 28,1550 |
11.04.24 17:24:25 | 0 | 28,1500 |
11.04.24 17:20:34 | 0 | 28,1400 |
11.04.24 16:29:30 | 0 | 28,0950 |
11.04.24 15:34:22 | 0 | 28,2650 |
11.04.24 14:33:07 | 0 | 28,1700 |
11.04.24 13:45:37 | 0 | 28,1200 |
11.04.24 12:59:26 | 0 | 28,1650 |
11.04.24 12:41:00 | 0 | 28,1450 |
11.04.24 12:10:46 | 0 | 28,1400 |
11.04.24 11:24:47 | 0 | 28,1450 |
11.04.24 10:26:01 | 0 | 28,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:30:25 | 0 | 28,2250 |
11.04.24 08:32:31 | 0 | 28,1850 |
11.04.24 08:02:00 | 0 | 28,1600 |
10.04.24 19:25:26 | 0 | 27,9750 |
10.04.24 19:16:38 | 0 | 27,9000 |
10.04.24 18:31:19 | 0 | 27,9700 |
10.04.24 16:40:42 | 0 | 28,0950 |
10.04.24 14:53:51 | 0 | 27,9950 |
10.04.24 14:45:47 | 0 | 27,9950 |
10.04.24 14:08:39 | 0 | 28,1250 |
10.04.24 12:18:40 | 0 | 28,0900 |
10.04.24 11:19:22 | 0 | 28,1100 |
10.04.24 10:47:28 | 0 | 28,1050 |
10.04.24 10:23:35 | 0 | 28,1150 |
10.04.24 09:29:03 | 0 | 28,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 19:38:56 | 0 | 28,1300 |
09.04.24 19:10:45 | 0 | 28,1200 |
09.04.24 18:15:30 | 0 | 28,1200 |
09.04.24 17:26:55 | 0 | 28,1250 |
09.04.24 16:34:31 | 0 | 28,1500 |
09.04.24 16:30:39 | 0 | 28,1450 |
09.04.24 15:27:40 | 0 | 28,2350 |
09.04.24 14:39:50 | 0 | 28,2300 |
09.04.24 13:50:28 | 0 | 28,2050 |
09.04.24 12:59:07 | 0 | 28,1650 |
09.04.24 11:57:39 | 0 | 28,1950 |
09.04.24 11:01:40 | 0 | 28,2400 |
09.04.24 10:15:48 | 0 | 28,2650 |
09.04.24 09:27:44 | 0 | 28,2850 |
09.04.24 09:19:43 | 0 | 28,2800 |