AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:41 | 0 | 27,4000 |
18:10:43 | 0 | 27,3350 |
17:21:04 | 0 | 27,3900 |
16:53:42 | 0 | 27,4000 |
16:28:37 | 0 | 27,4200 |
15:35:58 | 0 | 27,4800 |
15:00:28 | 0 | 27,4800 |
14:19:03 | 0 | 27,4750 |
14:00:54 | 0 | 27,5000 |
13:02:20 | 0 | 27,5450 |
12:15:57 | 0 | 27,4850 |
11:16:03 | 0 | 27,5450 |
11:06:45 | 0 | 27,5700 |
10:25:02 | 0 | 27,5600 |
09:33:29 | 0 | 27,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:14 | 0 | 27,6300 |
08:21:58 | 0 | 27,3600 |
26.04.24 21:31:05 | 0 | 27,2250 |
26.04.24 19:38:20 | 0 | 27,2250 |
26.04.24 19:16:27 | 0 | 27,2050 |
26.04.24 18:18:54 | 0 | 27,1700 |
26.04.24 17:23:49 | 0 | 27,2300 |
26.04.24 16:46:50 | 0 | 27,2200 |
26.04.24 16:25:03 | 0 | 27,2800 |
26.04.24 16:21:49 | 0 | 27,2700 |
26.04.24 16:13:19 | 0 | 27,2500 |
25.04.24 19:32:20 | 0 | 26,8900 |
25.04.24 19:03:01 | 0 | 26,9150 |
25.04.24 18:06:37 | 0 | 26,8700 |
25.04.24 18:03:47 | 0 | 26,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:21:30 | 0 | 26,8700 |
25.04.24 17:13:47 | 0 | 26,8800 |
25.04.24 16:25:08 | 0 | 26,8100 |
25.04.24 15:30:55 | 0 | 26,8450 |
25.04.24 14:44:54 | 0 | 26,9600 |
25.04.24 14:01:56 | 0 | 27,0500 |
25.04.24 13:50:02 | 0 | 27,0400 |
25.04.24 13:03:34 | 0 | 26,9900 |
25.04.24 12:10:56 | 0 | 26,9950 |
25.04.24 11:19:11 | 0 | 27,0400 |
25.04.24 11:15:19 | 0 | 27,0400 |
25.04.24 10:41:49 | 0 | 27,0300 |
25.04.24 10:25:48 | 0 | 27,0300 |
25.04.24 09:44:54 | 0 | 27,0150 |
25.04.24 09:32:30 | 0 | 26,9900 |