AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:21:04 | 0 | 27,2250 |
22.04.24 09:42:33 | 0 | 27,2250 |
22.04.24 09:34:51 | 0 | 27,2550 |
22.04.24 09:28:10 | 0 | 27,2500 |
19.04.24 19:36:28 | 0 | 27,0800 |
19.04.24 19:22:03 | 0 | 27,0950 |
19.04.24 18:24:25 | 0 | 27,0300 |
19.04.24 17:27:54 | 0 | 27,2200 |
19.04.24 16:33:22 | 0 | 27,1950 |
19.04.24 16:02:38 | 0 | 27,2200 |
19.04.24 15:39:18 | 0 | 27,1850 |
19.04.24 15:21:55 | 0 | 27,1800 |
18.04.24 19:27:43 | 0 | 27,1850 |
18.04.24 19:16:30 | 0 | 27,2150 |
18.04.24 18:14:57 | 0 | 27,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:19:09 | 0 | 27,4350 |
18.04.24 16:26:30 | 0 | 27,3900 |
18.04.24 15:28:27 | 0 | 27,3700 |
18.04.24 14:40:19 | 0 | 27,4300 |
18.04.24 14:32:53 | 0 | 27,4150 |
18.04.24 13:49:14 | 0 | 27,4300 |
18.04.24 13:45:26 | 0 | 27,4350 |
18.04.24 13:43:58 | 0 | 27,4300 |
18.04.24 13:35:37 | 0 | 27,4400 |
17.04.24 19:37:08 | 0 | 27,2650 |
17.04.24 19:21:13 | 0 | 27,2650 |
17.04.24 18:22:14 | 0 | 27,2850 |
17.04.24 16:40:44 | 0 | 27,4100 |
17.04.24 16:33:41 | 0 | 27,4100 |
17.04.24 15:30:09 | 0 | 27,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:42:03 | 0 | 27,4450 |
17.04.24 13:51:20 | 0 | 27,4500 |
17.04.24 12:52:12 | 0 | 27,4600 |
17.04.24 11:54:56 | 0 | 27,4400 |
17.04.24 11:54:38 | 0 | 27,4400 |
17.04.24 10:58:58 | 0 | 27,4350 |
17.04.24 10:10:23 | 0 | 27,3850 |
17.04.24 09:32:42 | 0 | 27,3750 |
17.04.24 09:28:57 | 0 | 27,3900 |
17.04.24 08:14:58 | 0 | 27,2150 |
16.04.24 20:55:21 | 0 | 27,7400 |
16.04.24 19:40:59 | 0 | 27,7600 |
16.04.24 19:21:44 | 0 | 27,7650 |
16.04.24 18:21:36 | 0 | 27,7150 |
16.04.24 17:24:41 | 0 | 27,7500 |