AMUNDI PRIME JAPAN - UCITS ETF DR
WKN A2PBLK | ISIN LU1931974775 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:15:49 | 0 | 27,1000 |
| 25.04.25 17:26:11 | 0 | 27,1350 |
| 25.04.25 16:29:23 | 0 | 27,0650 |
| 25.04.25 15:29:07 | 0 | 27,1800 |
| 25.04.25 14:42:52 | 0 | 27,1250 |
| 25.04.25 13:51:02 | 0 | 27,0750 |
| 25.04.25 13:00:23 | 0 | 27,0500 |
| 25.04.25 12:03:49 | 0 | 27,1300 |
| 25.04.25 11:10:46 | 0 | 27,0950 |
| 25.04.25 10:24:57 | 0 | 27,1650 |
| 25.04.25 09:31:50 | 0 | 27,0700 |
| 25.04.25 09:30:24 | 0 | 27,0850 |
| 25.04.25 08:25:26 | 0 | 27,0400 |
| 24.04.25 19:37:03 | 0 | 27,0100 |
| 24.04.25 18:29:01 | 0 | 27,0050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:07:10 | 0 | 26,9800 |
| 24.04.25 17:40:45 | 0 | 27,0150 |
| 24.04.25 16:39:09 | 0 | 26,9750 |
| 24.04.25 15:26:05 | 0 | 26,8550 |
| 24.04.25 14:33:19 | 0 | 26,8150 |
| 24.04.25 13:48:04 | 0 | 26,8200 |
| 24.04.25 12:53:44 | 0 | 26,8500 |
| 24.04.25 12:06:27 | 0 | 26,7500 |
| 24.04.25 11:19:25 | 0 | 26,6750 |
| 24.04.25 10:25:25 | 0 | 26,6800 |
| 24.04.25 09:32:59 | 0 | 26,7950 |
| 24.04.25 09:22:34 | 0 | 26,8350 |
| 23.04.25 19:32:36 | 0 | 26,9850 |
| 23.04.25 19:01:32 | 0 | 26,9650 |
| 23.04.25 18:08:22 | 0 | 26,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:17:08 | 0 | 27,1100 |
| 23.04.25 16:26:13 | 0 | 27,1400 |
| 23.04.25 15:37:38 | 0 | 26,9700 |
| 23.04.25 14:47:52 | 0 | 26,9550 |
| 23.04.25 13:57:15 | 0 | 26,9250 |
| 23.04.25 13:01:39 | 0 | 26,9550 |
| 23.04.25 12:07:26 | 0 | 26,9200 |
| 23.04.25 11:17:10 | 0 | 26,9300 |
| 23.04.25 10:17:36 | 0 | 26,9500 |
| 23.04.25 09:39:54 | 0 | 26,8700 |
| 23.04.25 09:20:43 | 0 | 26,8700 |
| 22.04.25 19:40:48 | 0 | 26,5950 |
| 22.04.25 18:51:55 | 0 | 26,6750 |
| 22.04.25 18:31:53 | 0 | 26,7300 |
| 22.04.25 16:35:37 | 0 | 26,5500 |