AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:18:41 | 0 | 26,9950 |
24.04.24 19:39:14 | 0 | 27,3750 |
24.04.24 19:02:15 | 0 | 27,3300 |
24.04.24 18:15:14 | 0 | 27,3150 |
24.04.24 17:25:48 | 0 | 27,4250 |
24.04.24 16:25:13 | 0 | 27,4850 |
24.04.24 14:55:54 | 0 | 27,5400 |
24.04.24 13:59:26 | 0 | 27,5950 |
24.04.24 12:12:35 | 0 | 27,5850 |
24.04.24 11:14:26 | 0 | 27,5950 |
24.04.24 10:22:27 | 0 | 27,5900 |
24.04.24 09:32:11 | 0 | 27,6250 |
24.04.24 09:21:50 | 0 | 27,6400 |
24.04.24 09:15:37 | 0 | 27,6350 |
24.04.24 08:18:52 | 0 | 27,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:13:41 | 0 | 27,4900 |
23.04.24 19:27:28 | 0 | 27,2950 |
23.04.24 19:15:40 | 0 | 27,2800 |
23.04.24 18:21:09 | 0 | 27,3150 |
23.04.24 17:24:51 | 0 | 27,3500 |
23.04.24 16:31:34 | 0 | 27,3400 |
23.04.24 15:36:31 | 0 | 27,3150 |
23.04.24 14:36:18 | 0 | 27,2800 |
23.04.24 13:42:19 | 0 | 27,3200 |
23.04.24 12:43:06 | 0 | 27,3550 |
23.04.24 11:47:22 | 0 | 27,3150 |
23.04.24 10:58:18 | 0 | 27,2950 |
23.04.24 10:10:35 | 0 | 27,2800 |
23.04.24 09:33:38 | 0 | 27,2350 |
23.04.24 09:32:04 | 0 | 27,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:24:14 | 0 | 27,2950 |
23.04.24 08:37:39 | 0 | 27,2350 |
23.04.24 08:29:52 | 0 | 27,2350 |
22.04.24 19:41:17 | 0 | 27,4000 |
22.04.24 19:13:40 | 0 | 27,3350 |
22.04.24 18:23:29 | 0 | 27,3450 |
22.04.24 17:37:34 | 0 | 27,2600 |
22.04.24 16:40:09 | 0 | 27,3350 |
22.04.24 16:19:47 | 0 | 27,3400 |
22.04.24 14:51:06 | 0 | 27,3150 |
22.04.24 13:53:09 | 0 | 27,3200 |
22.04.24 12:58:19 | 0 | 27,2700 |
22.04.24 12:06:32 | 0 | 27,2950 |
22.04.24 11:10:07 | 0 | 27,2400 |
22.04.24 10:51:38 | 0 | 27,2000 |