AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:24:41 | 0 | 27,7500 |
16.04.24 16:39:16 | 0 | 27,7250 |
16.04.24 14:52:36 | 0 | 27,7850 |
16.04.24 13:53:20 | 0 | 27,7900 |
16.04.24 13:03:13 | 0 | 27,7800 |
16.04.24 12:16:37 | 0 | 27,7600 |
16.04.24 12:07:44 | 0 | 27,7350 |
16.04.24 11:11:17 | 0 | 27,7900 |
16.04.24 10:51:45 | 0 | 27,8000 |
16.04.24 10:12:46 | 0 | 27,8350 |
16.04.24 09:26:06 | 0 | 27,7850 |
16.04.24 09:24:54 | 0 | 27,7750 |
15.04.24 19:36:14 | 0 | 28,0500 |
15.04.24 19:20:59 | 0 | 28,1500 |
15.04.24 18:27:32 | 0 | 28,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:39:26 | 0 | 28,3150 |
15.04.24 16:39:59 | 0 | 28,3700 |
15.04.24 16:09:34 | 0 | 28,4300 |
15.04.24 15:28:08 | 0 | 28,4550 |
15.04.24 14:42:57 | 0 | 28,4700 |
15.04.24 13:49:52 | 0 | 28,4350 |
15.04.24 12:48:45 | 0 | 28,3950 |
15.04.24 11:55:58 | 0 | 28,3950 |
15.04.24 11:40:01 | 0 | 28,4000 |
15.04.24 11:35:35 | 0 | 28,3950 |
15.04.24 11:00:51 | 0 | 28,4150 |
15.04.24 10:13:30 | 0 | 28,3900 |
15.04.24 09:42:30 | 0 | 28,3550 |
15.04.24 09:20:37 | 0 | 28,3900 |
15.04.24 08:12:52 | 0 | 28,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 19:32:43 | 0 | 28,1250 |
12.04.24 19:20:25 | 0 | 28,1750 |
12.04.24 18:18:47 | 0 | 28,2350 |
12.04.24 16:37:44 | 0 | 28,3300 |
12.04.24 15:30:52 | 0 | 28,3950 |
12.04.24 14:42:30 | 0 | 28,4400 |
12.04.24 13:51:03 | 0 | 28,4450 |
12.04.24 12:50:44 | 0 | 28,4350 |
12.04.24 12:02:20 | 0 | 28,4500 |
12.04.24 11:14:50 | 0 | 28,4400 |
12.04.24 10:37:02 | 0 | 28,4550 |
12.04.24 10:18:28 | 0 | 28,4850 |
12.04.24 10:16:37 | 0 | 28,4850 |
12.04.24 09:56:52 | 0 | 28,4750 |
12.04.24 09:35:10 | 0 | 28,4750 |