Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:25 | - | 48,29 |
15:42:23 | - | 48,29 |
15:42:19 | - | 48,29 |
15:42:17 | - | 48,28 |
15:42:16 | - | 48,33 |
15:42:16 | - | 48,33 |
15:42:01 | - | 48,35 |
15:41:59 | - | 48,35 |
15:41:56 | - | 48,35 |
15:41:53 | - | 48,35 |
15:41:41 | - | 48,35 |
15:41:35 | - | 48,35 |
15:41:34 | - | 48,35 |
15:41:32 | - | 48,35 |
15:41:30 | - | 48,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:29 | - | 48,35 |
15:41:22 | - | 48,35 |
15:41:22 | - | 48,35 |
15:41:20 | - | 48,35 |
15:41:18 | - | 48,33 |
15:41:11 | - | 48,32 |
15:41:03 | - | 48,32 |
15:41:01 | - | 48,32 |
15:40:59 | - | 48,31 |
15:40:52 | - | 48,31 |
15:40:51 | - | 48,30 |
15:40:50 | - | 48,28 |
15:40:49 | - | 48,27 |
15:40:48 | - | 48,27 |
15:40:47 | - | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:43 | - | 48,26 |
15:40:42 | - | 48,32 |
15:40:39 | - | 48,32 |
15:40:36 | - | 48,32 |
15:40:35 | - | 48,31 |
15:40:34 | - | 48,31 |
15:40:34 | - | 48,31 |
15:40:31 | - | 48,31 |
15:40:30 | - | 48,31 |
15:40:29 | - | 48,27 |
15:40:25 | - | 48,26 |
15:40:21 | - | 48,26 |
15:40:15 | - | 48,29 |
15:40:13 | - | 48,23 |
15:40:12 | - | 48,21 |