Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:29:37 | - | 47,56 |
23.05.25 20:29:35 | - | 47,56 |
23.05.25 20:29:25 | - | 47,56 |
23.05.25 20:29:23 | - | 47,55 |
23.05.25 20:29:21 | - | 47,56 |
23.05.25 20:29:15 | - | 47,55 |
23.05.25 20:29:13 | - | 47,56 |
23.05.25 20:29:09 | - | 47,55 |
23.05.25 20:29:07 | - | 47,55 |
23.05.25 20:29:05 | - | 47,55 |
23.05.25 20:29:03 | - | 47,53 |
23.05.25 20:28:59 | - | 47,54 |
23.05.25 20:28:57 | - | 47,53 |
23.05.25 20:28:51 | - | 47,54 |
23.05.25 20:28:49 | - | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:47 | - | 47,54 |
23.05.25 20:28:43 | - | 47,53 |
23.05.25 20:28:37 | - | 47,53 |
23.05.25 20:28:35 | - | 47,54 |
23.05.25 20:28:33 | - | 47,55 |
23.05.25 20:28:31 | - | 47,57 |
23.05.25 20:28:29 | - | 47,57 |
23.05.25 20:28:25 | - | 47,58 |
23.05.25 20:28:23 | - | 47,59 |
23.05.25 20:28:21 | - | 47,58 |
23.05.25 20:28:17 | - | 47,59 |
23.05.25 20:28:13 | - | 47,59 |
23.05.25 20:28:07 | - | 47,60 |
23.05.25 20:28:05 | - | 47,59 |
23.05.25 20:27:55 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:27:53 | - | 47,58 |
23.05.25 20:27:49 | - | 47,58 |
23.05.25 20:27:45 | - | 47,58 |
23.05.25 20:27:43 | - | 47,58 |
23.05.25 20:27:37 | - | 47,58 |
23.05.25 20:27:31 | - | 47,58 |
23.05.25 20:27:27 | - | 47,59 |
23.05.25 20:27:25 | - | 47,58 |
23.05.25 20:27:19 | - | 47,58 |
23.05.25 20:27:17 | - | 47,58 |
23.05.25 20:27:15 | - | 47,58 |
23.05.25 20:27:11 | - | 47,58 |
23.05.25 20:27:05 | - | 47,59 |
23.05.25 20:27:01 | - | 47,60 |
23.05.25 20:26:59 | - | 47,60 |