Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:05:53 | - | 50,92 |
16.06.25 09:05:29 | - | 50,92 |
16.06.25 09:05:17 | - | 50,90 |
16.06.25 09:05:12 | - | 50,88 |
16.06.25 09:05:00 | - | 50,92 |
16.06.25 09:04:56 | - | 50,90 |
16.06.25 09:04:37 | - | 50,92 |
16.06.25 09:04:28 | - | 50,88 |
16.06.25 09:04:26 | - | 50,88 |
16.06.25 09:04:25 | - | 50,88 |
16.06.25 09:04:24 | - | 51,00 |
16.06.25 09:04:05 | - | 50,79 |
16.06.25 09:04:03 | - | 50,78 |
16.06.25 09:04:01 | - | 50,76 |
16.06.25 09:04:01 | - | 50,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:54:58 | - | 50,75 |
16.06.25 08:54:30 | - | 50,70 |
16.06.25 08:54:24 | - | 50,69 |
16.06.25 08:54:20 | - | 50,70 |
16.06.25 08:54:18 | - | 50,69 |
16.06.25 08:54:16 | - | 50,69 |
16.06.25 08:54:14 | - | 50,69 |
16.06.25 08:54:12 | - | 50,69 |
16.06.25 08:54:08 | - | 50,69 |
16.06.25 08:54:06 | - | 50,70 |
16.06.25 08:54:04 | - | 50,69 |
16.06.25 08:53:50 | - | 50,69 |
16.06.25 08:53:48 | - | 50,68 |
16.06.25 08:53:40 | - | 50,68 |
16.06.25 08:53:38 | - | 50,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:53:36 | - | 50,68 |
16.06.25 08:53:34 | - | 50,67 |
16.06.25 08:53:32 | - | 50,68 |
16.06.25 08:53:26 | - | 50,67 |
16.06.25 08:53:26 | - | 50,67 |
16.06.25 08:53:18 | - | 50,67 |
16.06.25 08:53:16 | - | 50,67 |
16.06.25 08:53:12 | - | 50,67 |
16.06.25 08:53:04 | - | 50,68 |
16.06.25 08:53:02 | - | 50,68 |
16.06.25 08:52:56 | - | 50,69 |
16.06.25 08:52:54 | - | 50,68 |
16.06.25 08:52:52 | - | 50,69 |
16.06.25 08:52:50 | - | 50,68 |
16.06.25 08:52:48 | - | 50,69 |