Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:01:58 | - | 50,51 |
13.06.25 21:01:56 | - | 50,50 |
13.06.25 21:01:52 | - | 50,51 |
13.06.25 21:01:50 | - | 50,52 |
13.06.25 21:01:46 | - | 50,52 |
13.06.25 21:01:44 | - | 50,53 |
13.06.25 21:01:42 | - | 50,52 |
13.06.25 21:01:38 | - | 50,53 |
13.06.25 21:01:34 | - | 50,54 |
13.06.25 21:01:30 | - | 50,53 |
13.06.25 21:01:26 | - | 50,54 |
13.06.25 21:01:22 | - | 50,54 |
13.06.25 21:01:20 | - | 50,54 |
13.06.25 21:01:06 | - | 50,54 |
13.06.25 21:01:02 | - | 50,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:00:58 | - | 50,54 |
13.06.25 21:00:56 | - | 50,54 |
13.06.25 21:00:52 | - | 50,53 |
13.06.25 21:00:44 | - | 50,54 |
13.06.25 21:00:32 | - | 50,55 |
13.06.25 21:00:24 | - | 50,56 |
13.06.25 21:00:20 | - | 50,57 |
13.06.25 21:00:16 | - | 50,57 |
13.06.25 21:00:14 | - | 50,58 |
13.06.25 21:00:12 | - | 50,56 |
13.06.25 21:00:10 | - | 50,55 |
13.06.25 21:00:08 | - | 50,55 |
13.06.25 21:00:06 | - | 50,55 |
13.06.25 21:00:04 | - | 50,55 |
13.06.25 21:00:03 | - | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:59:56 | - | 50,54 |
13.06.25 20:59:54 | - | 50,54 |
13.06.25 20:59:52 | - | 50,53 |
13.06.25 20:59:50 | - | 50,53 |
13.06.25 20:59:48 | - | 50,52 |
13.06.25 20:59:32 | - | 50,51 |
13.06.25 20:59:26 | - | 50,50 |
13.06.25 20:59:24 | - | 50,49 |
13.06.25 20:59:22 | - | 50,50 |
13.06.25 20:59:20 | - | 50,49 |
13.06.25 20:59:18 | - | 50,50 |
13.06.25 20:59:16 | - | 50,50 |
13.06.25 20:59:12 | - | 50,49 |
13.06.25 20:59:10 | - | 50,49 |
13.06.25 20:59:08 | - | 50,49 |