Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 48,41 |
09:29:54 | - | 48,41 |
09:29:54 | - | 48,41 |
09:29:54 | - | 48,41 |
09:29:40 | - | 48,41 |
09:29:39 | - | 48,46 |
09:29:38 | - | 48,47 |
09:29:37 | - | 48,46 |
09:29:37 | - | 48,46 |
09:29:37 | - | 48,44 |
09:29:36 | - | 48,45 |
09:29:36 | - | 48,43 |
09:29:30 | - | 48,46 |
09:29:29 | - | 48,45 |
09:29:28 | - | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:28 | - | 48,43 |
09:29:28 | - | 48,43 |
09:29:26 | - | 48,41 |
09:29:24 | - | 48,41 |
09:29:22 | - | 48,41 |
09:29:21 | - | 48,41 |
09:29:20 | - | 48,41 |
09:29:15 | - | 48,41 |
09:29:14 | - | 48,41 |
09:29:10 | - | 48,46 |
09:29:08 | - | 48,45 |
09:29:08 | - | 48,43 |
09:29:02 | - | 48,51 |
09:29:00 | - | 48,51 |
09:28:59 | - | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:57 | - | 48,49 |
09:28:54 | - | 48,48 |
09:28:52 | - | 48,48 |
09:28:52 | - | 48,47 |
09:28:01 | - | 48,49 |
09:28:00 | - | 48,48 |
09:27:59 | - | 48,48 |
09:27:58 | - | 48,47 |
09:27:53 | - | 48,46 |
09:27:52 | - | 48,46 |
09:27:52 | - | 48,44 |
09:27:50 | - | 48,41 |
09:27:49 | - | 48,47 |
09:27:48 | - | 48,47 |
09:27:48 | - | 48,47 |