Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:15:46 | 20 | 45,040 |
| 08.05.25 21:52:58 | 75 | 45,000 |
| 08.05.25 21:47:15 | 0 | 45,145 |
| 08.05.25 21:37:50 | 500 | 45,310 |
| 08.05.25 21:26:00 | 200 | 45,005 |
| 08.05.25 21:26:00 | 18 | 45,005 |
| 08.05.25 21:17:09 | 0 | 45,000 |
| 08.05.25 20:52:55 | 3 | 44,855 |
| 08.05.25 20:51:44 | 66 | 45,295 |
| 08.05.25 20:47:06 | 0 | 45,200 |
| 08.05.25 20:39:41 | 8 | 45,375 |
| 08.05.25 20:38:38 | 87 | 44,925 |
| 08.05.25 20:32:32 | 149 | 44,850 |
| 08.05.25 20:22:48 | 50 | 45,270 |
| 08.05.25 20:17:13 | 0 | 45,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:09:59 | 1 | 45,195 |
| 08.05.25 19:47:15 | 0 | 45,000 |
| 08.05.25 19:46:14 | 48 | 44,850 |
| 08.05.25 19:36:37 | 8 | 45,260 |
| 08.05.25 19:22:14 | 9 | 44,860 |
| 08.05.25 19:17:17 | 0 | 45,000 |
| 08.05.25 19:13:37 | 20 | 44,920 |
| 08.05.25 19:10:36 | 10 | 45,370 |
| 08.05.25 19:06:56 | 30 | 44,920 |
| 08.05.25 18:47:02 | 0 | 45,000 |
| 08.05.25 18:42:03 | 12 | 44,780 |
| 08.05.25 18:36:08 | 3 | 44,800 |
| 08.05.25 18:17:32 | 7 | 45,285 |
| 08.05.25 18:17:00 | 0 | 45,000 |
| 08.05.25 18:13:43 | 100 | 44,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:47:07 | 0 | 45,000 |
| 08.05.25 17:17:05 | 0 | 44,200 |
| 08.05.25 16:56:42 | 100 | 44,150 |
| 08.05.25 16:47:15 | 0 | 44,280 |
| 08.05.25 16:17:18 | 0 | 44,315 |
| 08.05.25 16:05:05 | 150 | 44,450 |
| 08.05.25 15:45:17 | 0 | 44,410 |
| 08.05.25 15:39:58 | 34 | 44,385 |
| 08.05.25 15:33:30 | 308 | 44,500 |
| 08.05.25 15:17:08 | 0 | 44,615 |
| 08.05.25 14:47:03 | 0 | 44,535 |
| 08.05.25 14:42:39 | 2 | 44,465 |
| 08.05.25 14:40:41 | 224 | 44,470 |
| 08.05.25 14:40:36 | 224 | 44,450 |
| 08.05.25 14:36:59 | 20 | 44,750 |