Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:04:24 | 15 | 23,100 |
08.05.24 10:47:23 | 0 | 23,115 |
08.05.24 10:40:12 | 4 | 23,110 |
08.05.24 10:37:12 | 4 | 23,115 |
08.05.24 10:21:06 | 900 | 23,105 |
08.05.24 10:21:06 | 18 | 23,105 |
08.05.24 10:21:05 | 900 | 23,105 |
08.05.24 10:21:05 | 900 | 23,105 |
08.05.24 10:17:12 | 0 | 23,130 |
08.05.24 09:47:05 | 0 | 23,170 |
08.05.24 09:45:55 | 400 | 23,170 |
08.05.24 09:17:10 | 0 | 23,225 |
08.05.24 08:28:49 | 1 | 23,245 |
08.05.24 08:05:21 | 1 | 23,465 |
07.05.24 21:47:18 | 0 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:17:14 | 0 | 23,370 |
07.05.24 20:47:09 | 0 | 23,370 |
07.05.24 20:17:28 | 0 | 23,370 |
07.05.24 19:47:27 | 0 | 23,360 |
07.05.24 19:17:23 | 0 | 23,355 |
07.05.24 18:47:25 | 0 | 23,340 |
07.05.24 18:17:19 | 0 | 23,340 |
07.05.24 18:17:02 | 100 | 23,340 |
07.05.24 17:47:10 | 0 | 23,340 |
07.05.24 17:17:09 | 0 | 23,340 |
07.05.24 17:16:23 | 95 | 23,340 |
07.05.24 16:54:02 | 273 | 23,385 |
07.05.24 16:47:10 | 0 | 23,320 |
07.05.24 16:33:52 | 6 | 23,295 |
07.05.24 16:31:06 | 350 | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:17:50 | 55 | 23,275 |
07.05.24 16:17:26 | 0 | 23,280 |
07.05.24 16:17:14 | 147 | 23,280 |
07.05.24 16:04:39 | 10 | 23,290 |
07.05.24 15:56:42 | 12 | 23,265 |
07.05.24 15:56:19 | 16 | 23,290 |
07.05.24 15:51:57 | 5 | 23,260 |
07.05.24 15:45:24 | 0 | 23,290 |
07.05.24 15:17:06 | 0 | 23,250 |
07.05.24 14:47:08 | 0 | 23,250 |
07.05.24 14:44:29 | 11 | 23,235 |
07.05.24 14:22:01 | 59 | 23,245 |
07.05.24 14:17:05 | 0 | 23,245 |
07.05.24 13:47:18 | 0 | 23,260 |
07.05.24 13:17:24 | 0 | 23,235 |