Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:17:22 | 0 | 23,505 |
13.05.24 10:16:47 | 925 | 23,505 |
13.05.24 09:47:13 | 0 | 23,460 |
13.05.24 09:19:39 | 3 | 23,470 |
13.05.24 09:17:24 | 0 | 23,475 |
13.05.24 09:05:58 | 85 | 23,405 |
13.05.24 09:04:16 | 12 | 23,400 |
13.05.24 08:05:08 | 0 | 23,400 |
10.05.24 21:47:26 | 0 | 23,420 |
10.05.24 21:38:50 | 1 | 23,420 |
10.05.24 21:17:16 | 0 | 23,480 |
10.05.24 20:47:23 | 0 | 23,480 |
10.05.24 20:17:10 | 0 | 23,480 |
10.05.24 19:47:15 | 0 | 23,480 |
10.05.24 19:17:24 | 0 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:47:21 | 0 | 23,480 |
10.05.24 18:17:26 | 0 | 23,485 |
10.05.24 17:47:26 | 0 | 23,485 |
10.05.24 17:17:14 | 0 | 23,485 |
10.05.24 16:47:05 | 0 | 23,510 |
10.05.24 16:17:08 | 0 | 23,550 |
10.05.24 15:45:16 | 0 | 23,560 |
10.05.24 15:17:26 | 0 | 23,560 |
10.05.24 14:47:23 | 0 | 23,560 |
10.05.24 14:46:44 | 1 | 23,560 |
10.05.24 14:32:01 | 42 | 23,570 |
10.05.24 14:20:01 | 114 | 23,600 |
10.05.24 14:18:24 | 1 | 23,595 |
10.05.24 14:17:23 | 0 | 23,605 |
10.05.24 13:56:23 | 422 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:47:18 | 0 | 23,635 |
10.05.24 13:47:06 | 1 | 23,630 |
10.05.24 13:20:16 | 105 | 23,645 |
10.05.24 13:17:21 | 0 | 23,635 |
10.05.24 12:47:21 | 0 | 23,635 |
10.05.24 12:47:12 | 8 | 23,635 |
10.05.24 12:46:23 | 5 | 23,650 |
10.05.24 12:37:19 | 100 | 23,665 |
10.05.24 12:17:16 | 0 | 23,665 |
10.05.24 12:14:53 | 253 | 23,665 |
10.05.24 12:14:53 | 25 | 23,670 |
10.05.24 11:47:11 | 0 | 23,670 |
10.05.24 11:45:56 | 35 | 23,655 |
10.05.24 11:41:54 | 1 | 23,655 |
10.05.24 11:22:17 | 6 | 23,670 |