Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:00 | 0 | 23,460 |
09.05.24 15:45:21 | 0 | 23,365 |
09.05.24 15:17:22 | 0 | 23,365 |
09.05.24 14:47:25 | 0 | 23,385 |
09.05.24 14:17:11 | 0 | 23,375 |
09.05.24 13:47:00 | 0 | 23,405 |
09.05.24 13:17:05 | 0 | 23,405 |
09.05.24 13:13:29 | 98 | 23,415 |
09.05.24 12:47:10 | 0 | 23,385 |
09.05.24 12:17:08 | 0 | 23,385 |
09.05.24 12:09:06 | 1 | 23,385 |
09.05.24 11:47:05 | 0 | 23,400 |
09.05.24 11:17:13 | 0 | 23,400 |
09.05.24 10:47:13 | 0 | 23,400 |
09.05.24 10:21:18 | 49 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:17:05 | 0 | 23,440 |
09.05.24 09:47:03 | 0 | 23,500 |
09.05.24 09:17:01 | 0 | 23,340 |
09.05.24 08:05:13 | 0 | 23,300 |
08.05.24 21:59:22 | 2 | 23,300 |
08.05.24 21:47:10 | 0 | 23,250 |
08.05.24 21:43:53 | 99 | 23,250 |
08.05.24 21:17:06 | 0 | 23,245 |
08.05.24 20:47:01 | 0 | 23,240 |
08.05.24 20:17:02 | 0 | 23,240 |
08.05.24 19:50:06 | 1,94 Tsd. | 23,240 |
08.05.24 19:47:19 | 0 | 23,260 |
08.05.24 19:17:08 | 0 | 23,260 |
08.05.24 18:47:03 | 0 | 23,260 |
08.05.24 18:17:23 | 0 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:47:06 | 0 | 23,260 |
08.05.24 17:17:06 | 0 | 23,260 |
08.05.24 16:47:03 | 0 | 23,235 |
08.05.24 16:17:03 | 0 | 23,170 |
08.05.24 16:05:31 | 54 | 23,170 |
08.05.24 15:56:18 | 76 | 23,130 |
08.05.24 15:45:02 | 0 | 23,145 |
08.05.24 15:17:25 | 0 | 23,195 |
08.05.24 14:47:15 | 0 | 23,195 |
08.05.24 14:17:02 | 0 | 23,200 |
08.05.24 13:47:12 | 0 | 23,200 |
08.05.24 13:17:15 | 0 | 23,185 |
08.05.24 12:47:18 | 0 | 23,185 |
08.05.24 12:17:21 | 0 | 23,180 |
08.05.24 11:47:01 | 0 | 23,140 |