Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:08:54 | 1 | 24,610 |
29.05.24 14:47:09 | 0 | 24,585 |
29.05.24 14:17:17 | 0 | 24,610 |
29.05.24 14:10:07 | 1 | 24,610 |
29.05.24 14:00:36 | 159 | 24,590 |
29.05.24 13:47:20 | 0 | 24,635 |
29.05.24 13:43:23 | 21 | 24,635 |
29.05.24 13:17:23 | 0 | 24,700 |
29.05.24 13:15:08 | 8 | 24,705 |
29.05.24 12:50:13 | 102 | 24,720 |
29.05.24 12:47:23 | 0 | 24,700 |
29.05.24 12:33:17 | 121 | 24,700 |
29.05.24 12:17:02 | 0 | 24,690 |
29.05.24 12:11:16 | 124 | 24,690 |
29.05.24 11:47:14 | 0 | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:29:36 | 1 | 24,715 |
29.05.24 11:25:00 | 10 | 24,735 |
29.05.24 11:17:19 | 0 | 24,745 |
29.05.24 10:47:18 | 0 | 24,820 |
29.05.24 10:17:14 | 0 | 24,825 |
29.05.24 09:47:00 | 0 | 24,745 |
29.05.24 09:35:26 | 40 | 24,745 |
29.05.24 09:17:06 | 0 | 24,800 |
29.05.24 08:22:56 | 3 | 24,845 |
29.05.24 08:05:19 | 28 | 24,630 |
28.05.24 21:47:26 | 0 | 24,710 |
28.05.24 21:31:24 | 11 | 24,710 |
28.05.24 21:17:23 | 0 | 24,640 |
28.05.24 20:47:08 | 0 | 24,640 |
28.05.24 20:17:13 | 0 | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:47:11 | 0 | 24,625 |
28.05.24 19:21:29 | 17 | 24,625 |
28.05.24 19:17:07 | 0 | 24,600 |
28.05.24 18:47:07 | 0 | 24,600 |
28.05.24 18:20:59 | 24 | 24,620 |
28.05.24 18:17:19 | 0 | 24,605 |
28.05.24 18:04:00 | 45 | 24,560 |
28.05.24 17:47:01 | 0 | 24,605 |
28.05.24 17:46:13 | 40 | 24,605 |
28.05.24 17:17:07 | 0 | 24,495 |
28.05.24 16:47:07 | 0 | 24,475 |
28.05.24 16:17:12 | 0 | 24,465 |
28.05.24 15:45:02 | 0 | 24,510 |
28.05.24 15:17:17 | 0 | 24,505 |
28.05.24 14:47:11 | 0 | 24,450 |