Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:21:05 | 60 | 24,280 |
30.05.24 10:21:05 | 800 | 24,280 |
30.05.24 10:21:05 | 269 | 24,280 |
30.05.24 10:17:23 | 0 | 24,265 |
30.05.24 09:47:00 | 0 | 24,285 |
30.05.24 09:17:00 | 0 | 24,330 |
30.05.24 08:05:17 | 41 | 24,520 |
29.05.24 21:47:19 | 0 | 24,485 |
29.05.24 21:17:06 | 0 | 24,485 |
29.05.24 20:47:22 | 0 | 24,485 |
29.05.24 20:17:21 | 0 | 24,485 |
29.05.24 19:47:04 | 0 | 24,485 |
29.05.24 19:17:11 | 0 | 24,485 |
29.05.24 18:47:21 | 0 | 24,485 |
29.05.24 18:17:25 | 0 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:00:07 | 11 | 24,535 |
29.05.24 17:47:13 | 0 | 24,555 |
29.05.24 17:22:50 | 20 | 24,565 |
29.05.24 17:17:07 | 0 | 24,555 |
29.05.24 16:47:00 | 0 | 24,555 |
29.05.24 16:17:24 | 0 | 24,560 |
29.05.24 16:05:28 | 2 | 24,560 |
29.05.24 15:45:36 | 1 | 24,510 |
29.05.24 15:45:24 | 0 | 24,530 |
29.05.24 15:36:29 | 27 | 24,540 |
29.05.24 15:17:02 | 0 | 24,570 |
29.05.24 15:12:27 | 125 | 24,570 |
29.05.24 15:11:56 | 16 | 24,590 |
29.05.24 15:08:54 | 1 | 24,610 |
29.05.24 14:47:09 | 0 | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:17:17 | 0 | 24,610 |
29.05.24 14:10:07 | 1 | 24,610 |
29.05.24 14:00:36 | 159 | 24,590 |
29.05.24 13:47:20 | 0 | 24,635 |
29.05.24 13:43:23 | 21 | 24,635 |
29.05.24 13:17:23 | 0 | 24,700 |
29.05.24 13:15:08 | 8 | 24,705 |
29.05.24 12:50:13 | 102 | 24,720 |
29.05.24 12:47:23 | 0 | 24,700 |
29.05.24 12:33:17 | 121 | 24,700 |
29.05.24 12:17:02 | 0 | 24,690 |
29.05.24 12:11:16 | 124 | 24,690 |
29.05.24 11:47:14 | 0 | 24,715 |
29.05.24 11:29:36 | 1 | 24,715 |
29.05.24 11:25:00 | 10 | 24,735 |