Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 23,495 |
21:47:03 | 0 | 23,555 |
21:17:09 | 0 | 23,555 |
20:47:07 | 0 | 23,560 |
20:46:33 | 20 | 23,560 |
20:17:15 | 0 | 23,530 |
19:47:05 | 0 | 23,530 |
19:17:06 | 0 | 23,530 |
18:47:10 | 0 | 23,530 |
18:17:03 | 0 | 23,530 |
17:47:05 | 0 | 23,550 |
17:17:04 | 0 | 23,520 |
16:47:26 | 0 | 23,550 |
16:17:10 | 0 | 23,555 |
16:04:50 | 2 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:38 | 1 | 23,595 |
15:46:21 | 2 | 23,565 |
15:45:11 | 0 | 23,570 |
15:44:24 | 6 | 23,570 |
15:29:38 | 194 | 23,505 |
15:17:15 | 0 | 23,515 |
14:47:07 | 0 | 23,525 |
14:17:06 | 0 | 23,565 |
13:47:20 | 0 | 23,590 |
13:17:14 | 0 | 23,605 |
12:47:25 | 0 | 23,645 |
12:17:07 | 0 | 23,645 |
12:06:47 | 2 | 23,645 |
11:47:10 | 0 | 23,650 |
11:38:21 | 12 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:05 | 0 | 23,630 |
11:11:35 | 4 | 23,630 |
10:47:21 | 0 | 23,605 |
10:41:20 | 56 | 23,605 |
10:17:26 | 0 | 23,590 |
09:47:24 | 0 | 23,590 |
09:21:59 | 2 | 23,565 |
09:17:25 | 0 | 23,570 |
09:16:30 | 85 | 23,570 |
08:05:08 | 0 | 23,635 |
13.05.24 21:47:21 | 0 | 23,635 |
13.05.24 21:17:12 | 0 | 23,635 |
13.05.24 21:01:35 | 84 | 23,635 |
13.05.24 20:56:30 | 10 | 23,625 |
13.05.24 20:47:13 | 0 | 23,590 |