Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:29:39 | - | 41,247 |
25.04.25 20:29:24 | - | 41,252 |
25.04.25 20:29:24 | - | 41,252 |
25.04.25 20:29:24 | - | 41,252 |
25.04.25 20:29:20 | - | 41,258 |
25.04.25 20:29:20 | - | 41,258 |
25.04.25 20:29:10 | - | 41,254 |
25.04.25 20:29:10 | - | 41,254 |
25.04.25 20:29:10 | - | 41,254 |
25.04.25 20:29:10 | - | 41,254 |
25.04.25 20:29:07 | - | 41,260 |
25.04.25 20:28:48 | - | 41,254 |
25.04.25 20:28:44 | - | 41,250 |
25.04.25 20:28:39 | - | 41,255 |
25.04.25 20:28:25 | - | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:28:19 | - | 41,238 |
25.04.25 20:28:08 | - | 41,221 |
25.04.25 20:27:59 | - | 41,236 |
25.04.25 20:27:55 | - | 41,243 |
25.04.25 20:27:54 | - | 41,237 |
25.04.25 20:27:52 | - | 41,242 |
25.04.25 20:27:42 | - | 41,249 |
25.04.25 20:27:32 | - | 41,255 |
25.04.25 20:27:26 | - | 41,250 |
25.04.25 20:27:26 | - | 41,250 |
25.04.25 20:27:26 | - | 41,250 |
25.04.25 20:27:26 | - | 41,250 |
25.04.25 20:27:26 | - | 41,250 |
25.04.25 20:27:26 | - | 41,250 |
25.04.25 20:27:26 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:27:26 | - | 41,250 |
25.04.25 20:27:26 | - | 41,250 |
25.04.25 20:27:26 | - | 41,250 |
25.04.25 20:27:23 | - | 41,253 |
25.04.25 20:27:20 | - | 41,271 |
25.04.25 20:27:15 | - | 41,265 |
25.04.25 20:27:04 | - | 41,270 |
25.04.25 20:26:58 | - | 41,275 |
25.04.25 20:26:33 | - | 41,267 |
25.04.25 20:26:17 | - | 41,255 |
25.04.25 20:26:12 | - | 41,267 |
25.04.25 20:26:08 | - | 41,272 |
25.04.25 20:26:00 | - | 41,289 |
25.04.25 20:25:51 | - | 41,284 |
25.04.25 20:25:46 | - | 41,274 |