Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:48:06 | - | 49,787 |
16.05.25 09:48:04 | - | 49,770 |
16.05.25 09:47:59 | - | 49,797 |
16.05.25 09:47:57 | - | 49,797 |
16.05.25 09:47:56 | - | 49,797 |
16.05.25 09:47:55 | - | 49,797 |
16.05.25 09:47:55 | - | 49,797 |
16.05.25 09:47:55 | - | 49,797 |
16.05.25 09:47:54 | - | 49,797 |
16.05.25 09:47:49 | - | 49,797 |
16.05.25 09:47:46 | - | 49,797 |
16.05.25 09:47:39 | - | 49,796 |
16.05.25 09:47:35 | - | 49,763 |
16.05.25 09:47:29 | - | 49,763 |
16.05.25 09:47:26 | - | 49,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:47:24 | - | 49,763 |
16.05.25 09:47:20 | - | 49,782 |
16.05.25 09:47:18 | - | 49,782 |
16.05.25 09:47:18 | - | 49,782 |
16.05.25 09:47:18 | - | 49,782 |
16.05.25 09:47:18 | - | 49,782 |
16.05.25 09:47:18 | - | 49,782 |
16.05.25 09:47:14 | - | 49,782 |
16.05.25 09:47:09 | - | 49,777 |
16.05.25 09:47:02 | - | 49,758 |
16.05.25 09:46:57 | - | 49,757 |
16.05.25 09:46:52 | - | 49,757 |
16.05.25 09:46:52 | - | 49,757 |
16.05.25 09:46:49 | - | 49,757 |
16.05.25 09:46:46 | - | 49,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:46:42 | - | 49,758 |
16.05.25 09:46:41 | - | 49,758 |
16.05.25 09:46:37 | - | 49,758 |
16.05.25 09:46:36 | - | 49,758 |
16.05.25 09:46:36 | - | 49,758 |
16.05.25 09:46:36 | - | 49,758 |
16.05.25 09:46:36 | - | 49,758 |
16.05.25 09:46:36 | - | 49,758 |
16.05.25 09:46:36 | - | 49,758 |
16.05.25 09:46:36 | - | 49,758 |
16.05.25 09:46:33 | - | 49,758 |
16.05.25 09:46:25 | - | 49,758 |
16.05.25 09:46:20 | - | 49,758 |
16.05.25 09:46:14 | - | 49,758 |
16.05.25 09:46:11 | - | 49,756 |