Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:17:16 | 52 | 43,21 |
| 07.05.25 12:11:28 | 1 | 43,21 |
| 07.05.25 12:08:46 | 7 | 43,32 |
| 07.05.25 11:52:00 | 10 | 43,36 |
| 07.05.25 11:47:29 | 2 | 43,27 |
| 07.05.25 11:36:30 | 10 | 43,31 |
| 07.05.25 11:27:25 | 6 | 43,35 |
| 07.05.25 11:23:02 | 25 | 43,35 |
| 07.05.25 11:18:17 | 45 | 43,34 |
| 07.05.25 11:13:41 | 17 | 43,38 |
| 07.05.25 11:09:02 | 11 | 43,39 |
| 07.05.25 10:55:34 | 900 | 43,36 |
| 07.05.25 10:48:32 | 5 | 43,33 |
| 07.05.25 10:42:34 | 500 | 43,33 |
| 07.05.25 10:30:11 | 1 | 43,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:30:11 | 23 | 43,21 |
| 07.05.25 10:25:01 | 10 | 43,26 |
| 07.05.25 10:18:17 | 1 | 43,18 |
| 07.05.25 10:17:58 | 34 | 43,26 |
| 07.05.25 10:17:31 | 20 | 43,26 |
| 07.05.25 10:11:41 | 35 | 43,28 |
| 07.05.25 10:09:42 | 29 | 43,27 |
| 07.05.25 09:57:08 | 8 | 43,36 |
| 07.05.25 09:45:49 | 49 | 43,31 |
| 07.05.25 09:40:56 | 80 | 43,31 |
| 07.05.25 09:33:15 | 25 | 43,35 |
| 07.05.25 09:31:30 | 112 | 43,34 |
| 07.05.25 09:31:19 | 1,92 Tsd. | 43,34 |
| 07.05.25 09:27:35 | 149 | 43,33 |
| 07.05.25 09:27:31 | 1 | 43,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:26:51 | 11 | 43,29 |
| 07.05.25 09:26:31 | 1 | 43,35 |
| 07.05.25 09:26:07 | 3 | 43,31 |
| 07.05.25 09:25:33 | 1 | 43,35 |
| 07.05.25 09:25:14 | 1 | 43,34 |
| 07.05.25 09:25:13 | 1 | 43,34 |
| 07.05.25 09:25:13 | 1 | 43,34 |
| 07.05.25 09:24:58 | 4 | 43,29 |
| 07.05.25 09:24:45 | 1 | 43,34 |
| 07.05.25 09:24:11 | 1 | 43,34 |
| 07.05.25 09:24:03 | 1 | 43,33 |
| 07.05.25 09:23:02 | 1 | 43,34 |
| 07.05.25 09:22:45 | 6 | 43,29 |
| 07.05.25 09:22:43 | 1 | 43,34 |
| 07.05.25 09:22:33 | 1 | 43,34 |