Amundi MSCI Semiconductors UCITS ETF Acc
WKN LYX018 | ISIN LU1900066033 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:11:44 | 1 | 47,33 |
| 12.05.25 09:11:43 | 1 | 47,33 |
| 12.05.25 09:11:26 | 100 | 47,32 |
| 12.05.25 09:11:05 | 40 | 47,31 |
| 12.05.25 09:09:15 | 1 | 47,18 |
| 12.05.25 09:08:29 | 3 | 46,69 |
| 12.05.25 09:07:36 | 2 | 47,12 |
| 12.05.25 09:07:35 | 1 | 47,12 |
| 12.05.25 09:07:23 | 3 | 47,09 |
| 12.05.25 09:07:12 | 1 | 47,10 |
| 12.05.25 09:06:49 | 14 | 46,57 |
| 12.05.25 09:06:07 | 1 | 47,00 |
| 12.05.25 09:06:06 | 1 | 47,00 |
| 12.05.25 09:06:04 | 1 | 47,00 |
| 12.05.25 09:06:03 | 1 | 47,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:06:01 | 520 | 46,53 |
| 12.05.25 08:48:39 | 3 | 46,01 |
| 12.05.25 08:47:38 | 9 | 46,01 |
| 12.05.25 08:47:34 | 50 | 46,01 |
| 12.05.25 08:46:23 | 40 | 46,50 |
| 12.05.25 08:45:08 | 4 | 46,01 |
| 12.05.25 08:45:05 | 60 | 46,50 |
| 12.05.25 08:38:51 | 100 | 46,50 |
| 12.05.25 08:36:53 | 10 | 46,50 |
| 12.05.25 08:26:31 | 50 | 46,45 |
| 12.05.25 08:22:54 | 3 | 46,50 |
| 12.05.25 08:22:54 | 7 | 46,01 |
| 12.05.25 08:20:05 | 490 | 46,50 |
| 12.05.25 08:19:45 | 53 | 46,01 |
| 12.05.25 08:16:57 | 20 | 46,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:16:43 | 10 | 46,30 |
| 12.05.25 08:13:39 | 6 | 46,01 |
| 12.05.25 08:10:49 | 7 | 46,30 |
| 12.05.25 08:07:14 | 3 | 46,30 |
| 12.05.25 08:06:22 | 80 | 46,30 |
| 12.05.25 08:05:16 | 1 | 45,51 |
| 12.05.25 08:01:32 | 1 | 46,30 |
| 12.05.25 08:01:19 | 29 | 45,51 |
| 12.05.25 08:00:29 | 100 | 46,30 |
| 12.05.25 07:57:54 | 70 | 46,30 |
| 12.05.25 07:50:27 | 10 | 46,30 |
| 12.05.25 07:44:54 | 1,20 Tsd. | 46,95 |
| 09.05.25 21:29:36 | 1 | 45,15 |
| 09.05.25 21:25:56 | 4 | 45,14 |
| 09.05.25 21:08:05 | 5 | 44,71 |