SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:25:03 | - | 49,485 |
10.05.24 17:24:36 | - | 49,490 |
10.05.24 17:24:15 | - | 49,495 |
10.05.24 17:23:29 | - | 49,503 |
10.05.24 17:23:26 | - | 49,501 |
10.05.24 17:23:02 | - | 49,505 |
10.05.24 17:22:40 | - | 49,495 |
10.05.24 17:22:14 | - | 49,497 |
10.05.24 17:21:44 | - | 49,498 |
10.05.24 17:20:44 | - | 49,503 |
10.05.24 17:20:13 | - | 49,490 |
10.05.24 17:20:13 | - | 49,490 |
10.05.24 17:20:13 | - | 49,490 |
10.05.24 17:20:13 | - | 49,490 |
10.05.24 17:20:13 | - | 49,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:20:13 | - | 49,490 |
10.05.24 17:19:41 | - | 49,492 |
10.05.24 17:19:15 | - | 49,492 |
10.05.24 17:18:47 | - | 49,495 |
10.05.24 17:18:24 | - | 49,522 |
10.05.24 17:18:24 | - | 49,522 |
10.05.24 17:18:24 | - | 49,522 |
10.05.24 17:18:24 | - | 49,522 |
10.05.24 17:18:24 | - | 49,522 |
10.05.24 17:18:24 | - | 49,522 |
10.05.24 17:18:24 | - | 49,522 |
10.05.24 17:18:24 | - | 49,522 |
10.05.24 17:18:24 | - | 49,522 |
10.05.24 17:18:24 | - | 49,522 |
10.05.24 17:17:50 | - | 49,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:30 | - | 49,520 |
10.05.24 17:16:44 | - | 49,530 |
10.05.24 17:16:17 | - | 49,530 |
10.05.24 17:15:43 | - | 49,525 |
10.05.24 17:15:02 | - | 49,520 |
10.05.24 17:14:37 | - | 49,520 |
10.05.24 17:13:52 | - | 49,525 |
10.05.24 17:13:03 | - | 49,530 |
10.05.24 17:12:01 | - | 49,527 |
10.05.24 17:11:28 | - | 49,525 |
10.05.24 17:10:50 | - | 49,520 |
10.05.24 17:10:02 | - | 49,525 |
10.05.24 17:09:26 | - | 49,514 |
10.05.24 17:08:51 | - | 49,528 |
10.05.24 17:08:19 | - | 49,525 |