SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:39:19 | - | 49,373 |
10.05.24 18:34:59 | - | 49,386 |
10.05.24 18:30:49 | - | 49,373 |
10.05.24 18:25:09 | - | 49,359 |
10.05.24 18:11:50 | - | 49,346 |
10.05.24 18:09:19 | - | 49,360 |
10.05.24 18:07:34 | - | 49,347 |
10.05.24 18:06:16 | - | 49,346 |
10.05.24 18:01:39 | - | 49,332 |
10.05.24 17:58:39 | - | 49,349 |
10.05.24 17:57:44 | - | 49,332 |
10.05.24 17:52:44 | - | 49,319 |
10.05.24 17:52:02 | - | 49,332 |
10.05.24 17:51:29 | - | 49,346 |
10.05.24 17:49:28 | - | 49,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:48:39 | - | 49,313 |
10.05.24 17:46:59 | - | 49,296 |
10.05.24 17:45:44 | - | 49,311 |
10.05.24 17:44:24 | - | 49,324 |
10.05.24 17:42:44 | - | 49,337 |
10.05.24 17:42:32 | - | 49,324 |
10.05.24 17:38:19 | - | 49,338 |
10.05.24 17:37:29 | - | 49,324 |
10.05.24 17:37:14 | - | 49,337 |
10.05.24 17:36:59 | - | 49,350 |
10.05.24 17:36:06 | - | 49,363 |
10.05.24 17:29:26 | - | 49,495 |
10.05.24 17:29:02 | - | 49,500 |
10.05.24 17:29:02 | - | 49,500 |
10.05.24 17:28:40 | - | 49,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:28:11 | - | 49,483 |
10.05.24 17:27:59 | - | 49,483 |
10.05.24 17:27:59 | - | 49,483 |
10.05.24 17:27:59 | - | 49,483 |
10.05.24 17:27:59 | - | 49,483 |
10.05.24 17:27:20 | - | 49,480 |
10.05.24 17:26:50 | - | 49,469 |
10.05.24 17:26:50 | - | 49,469 |
10.05.24 17:26:50 | - | 49,469 |
10.05.24 17:26:27 | - | 49,480 |
10.05.24 17:26:27 | - | 49,480 |
10.05.24 17:26:27 | - | 49,480 |
10.05.24 17:26:27 | - | 49,480 |
10.05.24 17:25:59 | - | 49,485 |
10.05.24 17:25:17 | - | 49,490 |