SPDR S+P US INDU.S.S.UETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:29 | - | 49,389 |
10.05.24 21:56:24 | - | 49,408 |
10.05.24 21:55:09 | - | 49,421 |
10.05.24 21:51:49 | - | 49,404 |
10.05.24 21:50:44 | - | 49,391 |
10.05.24 21:50:04 | - | 49,378 |
10.05.24 21:41:39 | - | 49,394 |
10.05.24 21:39:34 | - | 49,408 |
10.05.24 21:39:34 | - | 49,408 |
10.05.24 21:39:34 | - | 49,408 |
10.05.24 21:39:34 | - | 49,408 |
10.05.24 21:39:34 | - | 49,408 |
10.05.24 21:35:24 | - | 49,395 |
10.05.24 21:34:34 | - | 49,409 |
10.05.24 20:56:48 | - | 49,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:50:29 | - | 49,410 |
10.05.24 20:47:44 | - | 49,398 |
10.05.24 20:40:49 | - | 49,384 |
10.05.24 20:35:54 | - | 49,371 |
10.05.24 20:26:19 | - | 49,385 |
10.05.24 20:13:29 | - | 49,399 |
10.05.24 20:08:29 | - | 49,384 |
10.05.24 20:02:14 | - | 49,371 |
10.05.24 20:02:04 | - | 49,383 |
10.05.24 20:01:14 | - | 49,370 |
10.05.24 20:00:18 | - | 49,382 |
10.05.24 19:54:49 | - | 49,369 |
10.05.24 19:40:34 | - | 49,356 |
10.05.24 19:39:09 | - | 49,343 |
10.05.24 19:37:54 | - | 49,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:32:14 | - | 49,343 |
10.05.24 19:25:54 | - | 49,330 |
10.05.24 19:21:49 | - | 49,317 |
10.05.24 19:13:09 | - | 49,330 |
10.05.24 19:10:39 | - | 49,343 |
10.05.24 19:08:44 | - | 49,356 |
10.05.24 19:08:24 | - | 49,369 |
10.05.24 19:07:29 | - | 49,355 |
10.05.24 19:05:11 | - | 49,372 |
10.05.24 19:02:54 | - | 49,386 |
10.05.24 18:57:48 | - | 49,399 |
10.05.24 18:49:19 | - | 49,385 |
10.05.24 18:49:19 | - | 49,385 |
10.05.24 18:43:39 | - | 49,372 |
10.05.24 18:43:19 | - | 49,386 |