SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:29:09 | - | 98,831 |
31.05.24 20:29:09 | - | 98,831 |
31.05.24 20:28:19 | - | 98,805 |
31.05.24 20:26:59 | - | 98,840 |
31.05.24 20:26:14 | - | 98,872 |
31.05.24 20:23:14 | - | 98,919 |
31.05.24 20:22:24 | - | 98,894 |
31.05.24 20:21:34 | - | 98,868 |
31.05.24 20:20:54 | - | 98,909 |
31.05.24 20:20:34 | - | 98,871 |
31.05.24 20:19:04 | - | 98,906 |
31.05.24 20:18:24 | - | 98,880 |
31.05.24 20:15:24 | - | 98,906 |
31.05.24 20:14:54 | - | 98,873 |
31.05.24 20:14:34 | - | 98,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:12:34 | - | 98,949 |
31.05.24 20:12:19 | - | 98,920 |
31.05.24 20:11:14 | - | 98,876 |
31.05.24 20:10:59 | - | 98,847 |
31.05.24 20:09:29 | - | 98,793 |
31.05.24 20:06:49 | - | 98,823 |
31.05.24 20:06:04 | - | 98,791 |
31.05.24 20:05:49 | - | 98,818 |
31.05.24 20:04:34 | - | 98,846 |
31.05.24 20:01:54 | - | 98,874 |
31.05.24 20:01:24 | - | 98,901 |
31.05.24 20:01:09 | - | 98,847 |
31.05.24 20:01:04 | - | 98,874 |
31.05.24 20:00:46 | - | 98,906 |
31.05.24 20:00:16 | - | 98,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:59:29 | - | 98,910 |
31.05.24 19:58:49 | - | 98,873 |
31.05.24 19:57:54 | - | 98,897 |
31.05.24 19:57:34 | - | 98,922 |
31.05.24 19:56:14 | - | 98,952 |
31.05.24 19:55:19 | - | 98,980 |
31.05.24 19:52:54 | - | 98,933 |
31.05.24 19:52:44 | - | 98,964 |
31.05.24 19:52:44 | - | 98,964 |
31.05.24 19:49:34 | - | 99,034 |
31.05.24 19:47:34 | - | 99,007 |
31.05.24 19:45:54 | - | 99,035 |
31.05.24 19:45:26 | - | 99,008 |
31.05.24 19:45:19 | - | 98,981 |
31.05.24 19:45:14 | - | 98,939 |