SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:16:24 | - | 102,091 |
16.05.24 19:15:34 | - | 102,126 |
16.05.24 19:14:19 | - | 102,099 |
16.05.24 19:12:39 | - | 102,073 |
16.05.24 19:11:59 | - | 102,047 |
16.05.24 19:08:29 | - | 102,078 |
16.05.24 19:08:09 | - | 102,050 |
16.05.24 19:07:39 | - | 102,021 |
16.05.24 19:06:29 | - | 102,052 |
16.05.24 19:03:24 | - | 102,025 |
16.05.24 19:01:24 | - | 102,056 |
16.05.24 19:01:24 | - | 102,056 |
16.05.24 19:01:14 | - | 102,025 |
16.05.24 19:00:59 | - | 101,999 |
16.05.24 19:00:39 | - | 102,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:53:39 | - | 102,071 |
16.05.24 18:50:54 | - | 102,045 |
16.05.24 18:43:34 | - | 102,018 |
16.05.24 18:40:39 | - | 101,990 |
16.05.24 18:39:09 | - | 102,024 |
16.05.24 18:38:19 | - | 101,992 |
16.05.24 18:35:49 | - | 101,965 |
16.05.24 18:34:34 | - | 101,993 |
16.05.24 18:33:24 | - | 101,966 |
16.05.24 18:32:54 | - | 101,999 |
16.05.24 18:30:19 | - | 101,971 |
16.05.24 18:29:44 | - | 102,005 |
16.05.24 18:24:29 | - | 102,032 |
16.05.24 18:23:49 | - | 102,004 |
16.05.24 18:23:19 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:23:09 | - | 101,938 |
16.05.24 18:22:19 | - | 101,988 |
16.05.24 18:21:54 | - | 101,961 |
16.05.24 18:18:49 | - | 101,990 |
16.05.24 18:17:29 | - | 102,020 |
16.05.24 18:17:29 | - | 102,020 |
16.05.24 18:16:29 | - | 102,053 |
16.05.24 18:16:14 | - | 102,021 |
16.05.24 18:15:59 | - | 102,047 |
16.05.24 18:13:09 | - | 102,077 |
16.05.24 18:10:54 | - | 102,049 |
16.05.24 18:10:07 | - | 102,022 |
16.05.24 18:09:24 | - | 102,050 |
16.05.24 18:08:34 | - | 102,021 |
16.05.24 18:07:09 | - | 101,988 |