SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:40:29 | - | 101,871 |
16.05.24 19:39:24 | - | 101,843 |
16.05.24 19:38:29 | - | 101,814 |
16.05.24 19:37:34 | - | 101,848 |
16.05.24 19:37:19 | - | 101,882 |
16.05.24 19:36:59 | - | 101,851 |
16.05.24 19:36:59 | - | 101,851 |
16.05.24 19:36:29 | - | 101,821 |
16.05.24 19:36:09 | - | 101,857 |
16.05.24 19:35:44 | - | 101,893 |
16.05.24 19:33:44 | - | 101,919 |
16.05.24 19:32:09 | - | 101,892 |
16.05.24 19:31:09 | - | 101,863 |
16.05.24 19:30:19 | - | 101,830 |
16.05.24 19:29:14 | - | 101,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:28:49 | - | 101,831 |
16.05.24 19:26:24 | - | 101,859 |
16.05.24 19:25:49 | - | 101,825 |
16.05.24 19:25:19 | - | 101,786 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:25:14 | - | 101,758 |
16.05.24 19:24:59 | - | 101,757 |
16.05.24 19:24:49 | - | 101,784 |
16.05.24 19:24:29 | - | 101,756 |
16.05.24 19:24:17 | - | 101,810 |
16.05.24 19:23:14 | - | 101,836 |
16.05.24 19:22:39 | - | 101,788 |
16.05.24 19:22:14 | - | 101,758 |
16.05.24 19:21:14 | - | 101,903 |
16.05.24 19:20:54 | - | 102,026 |
16.05.24 19:20:39 | - | 102,059 |
16.05.24 19:20:01 | - | 102,033 |
16.05.24 19:18:59 | - | 102,061 |