SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:41 | - | 101,988 |
15:27:41 | - | 101,988 |
15:27:41 | - | 101,988 |
15:27:41 | - | 101,988 |
15:27:41 | - | 101,988 |
15:27:00 | - | 102,000 |
15:26:44 | - | 102,000 |
15:26:34 | - | 102,016 |
15:26:10 | - | 102,016 |
15:25:51 | - | 102,016 |
15:25:35 | - | 102,008 |
15:25:21 | - | 102,008 |
15:25:10 | - | 102,056 |
15:24:35 | - | 102,122 |
15:24:25 | - | 102,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:12 | - | 102,122 |
15:23:33 | - | 102,138 |
15:22:43 | - | 102,138 |
15:22:18 | - | 102,138 |
15:22:09 | - | 102,138 |
15:21:46 | - | 102,138 |
15:21:38 | - | 102,138 |
15:21:18 | - | 102,143 |
15:20:26 | - | 102,143 |
15:20:02 | - | 102,143 |
15:19:30 | - | 102,153 |
15:19:14 | - | 102,164 |
15:18:46 | - | 102,164 |
15:17:27 | - | 102,164 |
15:17:10 | - | 102,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:55 | - | 102,180 |
15:16:36 | - | 102,180 |
15:16:30 | - | 102,180 |
15:16:30 | - | 102,180 |
15:16:30 | - | 102,180 |
15:16:30 | - | 102,180 |
15:16:30 | - | 102,180 |
15:16:30 | - | 102,180 |
15:16:14 | - | 102,164 |
15:15:59 | - | 102,164 |
15:15:32 | - | 102,180 |
15:15:23 | - | 102,198 |
15:15:08 | - | 102,199 |
15:15:02 | - | 102,212 |
15:14:46 | - | 102,196 |