SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:16:49 | - | 98,939 |
31.05.24 19:16:49 | - | 98,939 |
31.05.24 19:16:24 | - | 98,944 |
31.05.24 19:15:59 | - | 98,916 |
31.05.24 19:13:49 | - | 98,886 |
31.05.24 19:11:59 | - | 98,856 |
31.05.24 19:11:09 | - | 98,831 |
31.05.24 19:09:49 | - | 98,802 |
31.05.24 19:09:34 | - | 98,775 |
31.05.24 19:09:04 | - | 98,740 |
31.05.24 19:08:34 | - | 98,710 |
31.05.24 19:07:49 | - | 98,749 |
31.05.24 19:06:39 | - | 98,783 |
31.05.24 19:05:58 | - | 98,754 |
31.05.24 19:05:54 | - | 98,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:05:29 | - | 98,757 |
31.05.24 19:04:44 | - | 98,782 |
31.05.24 19:04:24 | - | 98,808 |
31.05.24 19:02:49 | - | 98,782 |
31.05.24 19:01:34 | - | 98,748 |
31.05.24 19:01:09 | - | 98,696 |
31.05.24 19:00:49 | - | 98,668 |
31.05.24 19:00:44 | - | 98,635 |
31.05.24 18:59:34 | - | 98,608 |
31.05.24 18:57:14 | - | 98,584 |
31.05.24 18:55:49 | - | 98,558 |
31.05.24 18:55:04 | - | 98,533 |
31.05.24 18:55:04 | - | 98,533 |
31.05.24 18:54:20 | - | 98,568 |
31.05.24 18:53:19 | - | 98,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:52:54 | - | 98,537 |
31.05.24 18:51:44 | - | 98,504 |
31.05.24 18:50:49 | - | 98,470 |
31.05.24 18:50:29 | - | 98,428 |
31.05.24 18:50:04 | - | 98,517 |
31.05.24 18:49:44 | - | 98,490 |
31.05.24 18:49:34 | - | 98,516 |
31.05.24 18:49:24 | - | 98,545 |
31.05.24 18:49:04 | - | 98,581 |
31.05.24 18:48:39 | - | 98,535 |
31.05.24 18:48:39 | - | 98,535 |
31.05.24 18:47:14 | - | 98,564 |
31.05.24 18:47:04 | - | 98,597 |
31.05.24 18:46:24 | - | 98,642 |
31.05.24 18:46:14 | - | 98,614 |