iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:03:59 | - | 7,557 |
25.04.25 15:03:55 | - | 7,560 |
25.04.25 15:03:55 | - | 7,557 |
25.04.25 15:03:50 | - | 7,560 |
25.04.25 15:03:50 | - | 7,558 |
25.04.25 15:03:49 | - | 7,557 |
25.04.25 15:03:49 | - | 7,559 |
25.04.25 15:03:48 | - | 7,558 |
25.04.25 15:03:46 | - | 7,557 |
25.04.25 15:03:46 | - | 7,557 |
25.04.25 15:03:46 | - | 7,559 |
25.04.25 15:03:44 | - | 7,557 |
25.04.25 15:03:30 | - | 7,558 |
25.04.25 15:03:30 | - | 7,561 |
25.04.25 15:03:29 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:03:28 | - | 7,558 |
25.04.25 15:03:26 | - | 7,559 |
25.04.25 15:03:26 | - | 7,559 |
25.04.25 15:03:25 | - | 7,560 |
25.04.25 15:03:25 | - | 7,560 |
25.04.25 15:03:24 | - | 7,560 |
25.04.25 15:03:24 | - | 7,559 |
25.04.25 15:03:07 | - | 7,558 |
25.04.25 15:03:07 | - | 7,559 |
25.04.25 15:03:05 | - | 7,558 |
25.04.25 15:02:58 | - | 7,560 |
25.04.25 15:02:58 | - | 7,557 |
25.04.25 15:02:57 | - | 7,560 |
25.04.25 15:02:57 | - | 7,559 |
25.04.25 15:02:57 | - | 7,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:02:54 | - | 7,555 |
25.04.25 15:02:52 | - | 7,559 |
25.04.25 15:02:50 | - | 7,559 |
25.04.25 15:02:49 | - | 7,559 |
25.04.25 15:02:49 | - | 7,558 |
25.04.25 15:02:40 | - | 7,558 |
25.04.25 15:02:37 | - | 7,558 |
25.04.25 15:02:34 | - | 7,556 |
25.04.25 15:02:33 | - | 7,557 |
25.04.25 15:02:30 | - | 7,556 |
25.04.25 15:02:27 | - | 7,552 |
25.04.25 15:02:27 | - | 7,552 |
25.04.25 15:02:22 | - | 7,553 |
25.04.25 15:02:21 | - | 7,551 |
25.04.25 15:02:14 | - | 7,550 |