iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:06:53 | - | 7,556 |
25.04.25 15:06:53 | - | 7,553 |
25.04.25 15:06:52 | - | 7,562 |
25.04.25 15:06:50 | - | 7,561 |
25.04.25 15:06:50 | - | 7,552 |
25.04.25 15:06:21 | - | 7,552 |
25.04.25 15:06:21 | - | 7,557 |
25.04.25 15:06:19 | - | 7,560 |
25.04.25 15:06:16 | - | 7,558 |
25.04.25 15:06:15 | - | 7,562 |
25.04.25 15:06:14 | - | 7,560 |
25.04.25 15:06:06 | - | 7,560 |
25.04.25 15:06:05 | - | 7,560 |
25.04.25 15:06:05 | - | 7,559 |
25.04.25 15:05:56 | - | 7,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:05:55 | - | 7,560 |
25.04.25 15:05:54 | - | 7,560 |
25.04.25 15:05:53 | - | 7,560 |
25.04.25 15:05:52 | - | 7,564 |
25.04.25 15:05:51 | - | 7,564 |
25.04.25 15:05:50 | - | 7,564 |
25.04.25 15:05:48 | - | 7,564 |
25.04.25 15:05:47 | - | 7,567 |
25.04.25 15:05:46 | - | 7,564 |
25.04.25 15:05:43 | - | 7,561 |
25.04.25 15:05:42 | - | 7,557 |
25.04.25 15:05:41 | - | 7,557 |
25.04.25 15:05:37 | - | 7,556 |
25.04.25 15:05:37 | - | 7,564 |
25.04.25 15:05:32 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:05:23 | - | 7,561 |
25.04.25 15:05:22 | - | 7,564 |
25.04.25 15:05:21 | - | 7,558 |
25.04.25 15:05:21 | - | 7,558 |
25.04.25 15:05:18 | - | 7,557 |
25.04.25 15:05:14 | - | 7,557 |
25.04.25 15:04:55 | - | 7,557 |
25.04.25 15:04:35 | - | 7,559 |
25.04.25 15:04:35 | - | 7,560 |
25.04.25 15:04:16 | - | 7,558 |
25.04.25 15:04:11 | - | 7,558 |
25.04.25 15:04:06 | - | 7,558 |
25.04.25 15:04:00 | - | 7,559 |
25.04.25 15:03:59 | - | 7,557 |
25.04.25 15:03:59 | - | 7,558 |