Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:49:57 | 179 | 83,710 |
22.05.24 21:47:26 | 0 | 83,900 |
22.05.24 21:32:31 | 1 | 83,750 |
22.05.24 21:17:26 | 0 | 83,900 |
22.05.24 20:47:25 | 0 | 83,900 |
22.05.24 20:46:10 | 59 | 83,490 |
22.05.24 20:17:23 | 0 | 84,480 |
22.05.24 19:47:20 | 0 | 84,480 |
22.05.24 19:17:13 | 0 | 84,480 |
22.05.24 18:47:07 | 0 | 84,480 |
22.05.24 18:17:13 | 0 | 84,480 |
22.05.24 17:48:52 | 7 | 84,480 |
22.05.24 17:47:05 | 0 | 84,470 |
22.05.24 17:17:11 | 0 | 84,350 |
22.05.24 16:47:15 | 0 | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:17:21 | 0 | 84,270 |
22.05.24 15:48:40 | 35 | 84,290 |
22.05.24 15:45:21 | 0 | 84,160 |
22.05.24 15:41:29 | 11 | 84,100 |
22.05.24 15:34:54 | 35 | 84,260 |
22.05.24 15:17:22 | 0 | 84,180 |
22.05.24 14:47:17 | 0 | 84,180 |
22.05.24 14:42:32 | 80 | 84,220 |
22.05.24 14:17:02 | 0 | 84,170 |
22.05.24 13:47:22 | 0 | 84,170 |
22.05.24 13:37:37 | 2 | 84,170 |
22.05.24 13:17:08 | 0 | 83,990 |
22.05.24 12:47:12 | 0 | 83,710 |
22.05.24 12:24:28 | 9 | 83,710 |
22.05.24 12:17:02 | 0 | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:47:22 | 0 | 83,690 |
22.05.24 11:45:37 | 50 | 83,690 |
22.05.24 11:36:27 | 2 | 83,680 |
22.05.24 11:17:17 | 0 | 83,790 |
22.05.24 10:47:11 | 0 | 83,790 |
22.05.24 10:17:08 | 0 | 83,790 |
22.05.24 09:47:13 | 0 | 83,790 |
22.05.24 09:19:53 | 2 | 83,790 |
22.05.24 09:17:19 | 0 | 83,850 |
22.05.24 08:05:13 | 2 | 84,490 |
21.05.24 21:56:12 | 5 | 83,460 |
21.05.24 21:47:01 | 0 | 84,470 |
21.05.24 21:17:16 | 0 | 84,470 |
21.05.24 20:47:22 | 0 | 84,470 |
21.05.24 20:17:24 | 0 | 84,470 |