Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:30:53 | 2 | 86,420 |
| 05.06.25 10:17:25 | 0 | 86,340 |
| 05.06.25 09:47:20 | 0 | 86,340 |
| 05.06.25 09:39:34 | 2 | 86,340 |
| 05.06.25 09:34:45 | 5 | 86,310 |
| 05.06.25 09:17:19 | 0 | 86,190 |
| 05.06.25 07:37:42 | 0 | 85,520 |
| 04.06.25 22:47:27 | 0 | 87,000 |
| 04.06.25 22:17:06 | 0 | 87,000 |
| 04.06.25 21:47:21 | 0 | 86,020 |
| 04.06.25 21:17:25 | 0 | 86,020 |
| 04.06.25 20:47:16 | 0 | 86,010 |
| 04.06.25 20:30:29 | 1 | 85,990 |
| 04.06.25 20:17:14 | 0 | 85,960 |
| 04.06.25 19:47:05 | 0 | 85,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:17:17 | 1 | 85,910 |
| 04.06.25 19:17:02 | 0 | 86,360 |
| 04.06.25 18:47:05 | 0 | 86,360 |
| 04.06.25 18:17:13 | 0 | 86,360 |
| 04.06.25 17:47:07 | 0 | 86,360 |
| 04.06.25 17:17:12 | 0 | 86,360 |
| 04.06.25 16:47:15 | 0 | 86,180 |
| 04.06.25 16:17:28 | 0 | 86,180 |
| 04.06.25 15:45:22 | 0 | 86,270 |
| 04.06.25 15:17:25 | 0 | 86,260 |
| 04.06.25 14:47:09 | 0 | 86,240 |
| 04.06.25 14:39:48 | 11 | 86,240 |
| 04.06.25 14:38:04 | 12 | 86,240 |
| 04.06.25 14:37:52 | 3 | 86,370 |
| 04.06.25 14:17:11 | 0 | 86,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:47:11 | 0 | 86,550 |
| 04.06.25 13:33:07 | 5 | 86,490 |
| 04.06.25 13:32:24 | 16 | 86,560 |
| 04.06.25 13:24:11 | 1 | 86,560 |
| 04.06.25 13:21:24 | 1 | 86,540 |
| 04.06.25 13:17:12 | 0 | 86,600 |
| 04.06.25 12:47:12 | 0 | 86,650 |
| 04.06.25 12:17:04 | 0 | 86,650 |
| 04.06.25 11:50:43 | 165 | 86,680 |
| 04.06.25 11:47:01 | 0 | 86,600 |
| 04.06.25 11:17:06 | 0 | 86,590 |
| 04.06.25 10:47:06 | 0 | 86,590 |
| 04.06.25 10:20:52 | 3 | 86,590 |
| 04.06.25 10:17:11 | 0 | 86,640 |
| 04.06.25 09:47:22 | 0 | 86,560 |