XTR(IE)-FUT.MOB.ETF 1CDL
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:18 | 0 | 83,380 |
16.05.24 17:47:05 | 0 | 83,380 |
16.05.24 17:18:20 | 5 | 83,780 |
16.05.24 17:17:11 | 0 | 83,780 |
16.05.24 16:58:04 | 5 | 83,780 |
16.05.24 16:47:07 | 0 | 83,660 |
16.05.24 16:17:21 | 0 | 83,660 |
16.05.24 15:45:08 | 0 | 83,660 |
16.05.24 15:17:09 | 0 | 83,660 |
16.05.24 14:56:11 | 4 | 83,660 |
16.05.24 14:47:21 | 0 | 83,840 |
16.05.24 14:20:32 | 110 | 83,840 |
16.05.24 14:17:15 | 0 | 83,830 |
16.05.24 13:47:02 | 0 | 83,850 |
16.05.24 13:18:18 | 19 | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:09 | 0 | 83,750 |
16.05.24 12:47:13 | 0 | 83,730 |
16.05.24 12:17:02 | 0 | 83,730 |
16.05.24 11:47:25 | 0 | 83,730 |
16.05.24 11:17:24 | 0 | 83,690 |
16.05.24 11:09:01 | 3 | 83,690 |
16.05.24 11:07:49 | 5 | 83,820 |
16.05.24 10:56:21 | 11 | 83,690 |
16.05.24 10:52:17 | 7 | 83,690 |
16.05.24 10:47:09 | 0 | 83,770 |
16.05.24 10:17:09 | 0 | 83,770 |
16.05.24 09:47:11 | 0 | 83,770 |
16.05.24 09:17:05 | 0 | 83,770 |
16.05.24 08:45:57 | 4 | 84,510 |
16.05.24 08:05:07 | 0 | 84,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:40 | 9 | 83,340 |
15.05.24 21:47:02 | 0 | 83,380 |
15.05.24 21:17:03 | 0 | 83,380 |
15.05.24 20:57:53 | 35 | 83,350 |
15.05.24 20:47:13 | 0 | 83,380 |
15.05.24 20:20:50 | 16 | 83,350 |
15.05.24 20:17:18 | 0 | 83,380 |
15.05.24 19:47:07 | 0 | 83,380 |
15.05.24 19:17:18 | 0 | 83,380 |
15.05.24 18:47:17 | 0 | 83,380 |
15.05.24 18:31:48 | 1 | 84,340 |
15.05.24 18:17:02 | 0 | 83,380 |
15.05.24 18:15:16 | 11 | 84,300 |
15.05.24 17:47:19 | 0 | 83,380 |
15.05.24 17:17:23 | 0 | 83,730 |