Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:57:47 | - | 86,385 |
04.07.25 22:56:44 | - | 86,382 |
04.07.25 22:52:59 | - | 86,385 |
04.07.25 22:51:22 | - | 86,376 |
04.07.25 22:49:25 | - | 86,374 |
04.07.25 22:47:23 | - | 86,375 |
04.07.25 22:44:39 | - | 86,380 |
04.07.25 22:20:49 | - | 86,394 |
04.07.25 22:16:58 | - | 86,395 |
04.07.25 22:13:58 | - | 86,386 |
04.07.25 22:12:09 | - | 86,385 |
04.07.25 22:06:59 | - | 86,392 |
04.07.25 22:04:32 | - | 86,400 |
04.07.25 22:00:33 | - | 86,406 |
04.07.25 21:59:53 | - | 86,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:23 | - | 86,415 |
04.07.25 21:58:31 | - | 86,415 |
04.07.25 21:58:00 | - | 86,409 |
04.07.25 21:57:44 | - | 86,418 |
04.07.25 21:57:34 | - | 86,434 |
04.07.25 21:55:13 | - | 86,428 |
04.07.25 21:54:36 | - | 86,418 |
04.07.25 21:52:43 | - | 86,406 |
04.07.25 21:51:16 | - | 86,406 |
04.07.25 21:49:07 | - | 86,406 |
04.07.25 21:48:17 | - | 86,406 |
04.07.25 21:47:47 | - | 86,405 |
04.07.25 21:47:46 | - | 86,415 |
04.07.25 21:43:47 | - | 86,400 |
04.07.25 21:42:17 | - | 86,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:41:45 | - | 86,435 |
04.07.25 21:40:14 | - | 86,445 |
04.07.25 21:40:14 | - | 86,445 |
04.07.25 21:37:11 | - | 86,448 |
04.07.25 21:36:36 | - | 86,443 |
04.07.25 21:31:36 | - | 86,448 |
04.07.25 21:30:03 | - | 86,445 |
04.07.25 21:29:29 | - | 86,448 |
04.07.25 21:28:58 | - | 86,444 |
04.07.25 21:25:50 | - | 86,425 |
04.07.25 21:20:33 | - | 86,418 |
04.07.25 21:14:54 | - | 86,413 |
04.07.25 21:14:44 | - | 86,376 |
04.07.25 21:11:31 | - | 86,367 |
04.07.25 21:09:26 | - | 86,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login