XTR(IE)-FUT.MOB.ETF 1CDL
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:15 | - | 82,917 |
17.05.24 21:57:09 | - | 82,895 |
17.05.24 21:56:26 | - | 82,873 |
17.05.24 21:48:39 | - | 82,894 |
17.05.24 21:48:39 | - | 82,894 |
17.05.24 21:48:39 | - | 82,894 |
17.05.24 21:48:39 | - | 82,894 |
17.05.24 21:48:39 | - | 82,894 |
17.05.24 21:48:39 | - | 82,894 |
17.05.24 21:48:39 | - | 82,894 |
17.05.24 21:48:39 | - | 82,894 |
17.05.24 21:48:39 | - | 82,894 |
17.05.24 21:43:21 | - | 82,894 |
17.05.24 21:42:25 | - | 82,916 |
17.05.24 21:42:25 | - | 82,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:36:29 | - | 82,895 |
17.05.24 21:34:18 | - | 82,873 |
17.05.24 21:25:07 | - | 82,894 |
17.05.24 21:22:08 | - | 82,916 |
17.05.24 21:14:43 | - | 82,895 |
17.05.24 21:04:44 | - | 82,874 |
17.05.24 21:02:50 | - | 82,851 |
17.05.24 20:58:08 | - | 82,829 |
17.05.24 20:57:23 | - | 82,808 |
17.05.24 20:55:42 | - | 82,831 |
17.05.24 20:54:50 | - | 82,809 |
17.05.24 20:54:06 | - | 82,786 |
17.05.24 20:49:43 | - | 82,765 |
17.05.24 20:48:44 | - | 82,743 |
17.05.24 20:46:32 | - | 82,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:45:19 | - | 82,743 |
17.05.24 20:44:06 | - | 82,719 |
17.05.24 20:40:06 | - | 82,740 |
17.05.24 20:40:06 | - | 82,740 |
17.05.24 20:40:06 | - | 82,740 |
17.05.24 20:40:06 | - | 82,740 |
17.05.24 20:40:06 | - | 82,740 |
17.05.24 20:40:06 | - | 82,740 |
17.05.24 20:35:31 | - | 82,716 |
17.05.24 20:33:11 | - | 82,694 |
17.05.24 20:30:51 | - | 82,718 |
17.05.24 20:25:06 | - | 82,695 |
17.05.24 20:23:11 | - | 82,674 |
17.05.24 20:22:35 | - | 82,695 |
17.05.24 20:22:17 | - | 82,716 |