Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:27 | 0 | 100,0600 |
19:07:31 | 0 | 100,0200 |
18:19:07 | 0 | 99,8100 |
17:27:11 | 0 | 99,8700 |
16:58:28 | 0 | 99,7200 |
16:37:31 | 0 | 99,6600 |
15:48:41 | 0 | 99,4500 |
15:28:07 | 0 | 98,9700 |
14:38:56 | 0 | 98,8700 |
13:52:00 | 0 | 99,0700 |
13:03:41 | 0 | 99,3100 |
12:12:21 | 0 | 99,3200 |
11:26:09 | 0 | 99,2700 |
11:16:18 | 0 | 99,3700 |
10:16:19 | 0 | 99,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:22 | 0 | 99,3400 |
22.10.25 19:26:05 | 0 | 98,5300 |
22.10.25 19:09:07 | 0 | 98,7900 |
22.10.25 19:02:32 | 0 | 98,8000 |
22.10.25 18:15:53 | 0 | 99,0800 |
22.10.25 17:25:39 | 0 | 99,3800 |
22.10.25 17:10:38 | 0 | 99,7900 |
22.10.25 16:39:05 | 0 | 99,6600 |
22.10.25 15:45:59 | 0 | 100,3200 |
22.10.25 15:16:10 | 0 | 100,2400 |
22.10.25 14:24:19 | 0 | 100,2400 |
22.10.25 13:37:07 | 0 | 100,1600 |
22.10.25 13:06:52 | 0 | 100,2400 |
22.10.25 12:49:18 | 0 | 100,4600 |
22.10.25 11:55:37 | 0 | 100,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:02:27 | 0 | 100,3000 |
22.10.25 10:14:25 | 0 | 100,3400 |
22.10.25 09:33:41 | 0 | 100,5000 |
22.10.25 09:26:07 | 0 | 100,4400 |
21.10.25 19:25:45 | 0 | 100,2000 |
21.10.25 19:20:25 | 0 | 100,1400 |
21.10.25 18:24:54 | 0 | 100,2400 |
21.10.25 16:35:42 | 0 | 100,0600 |
21.10.25 15:35:02 | 0 | 100,0400 |
21.10.25 14:44:11 | 0 | 100,4200 |
21.10.25 14:26:28 | 0 | 100,4200 |
21.10.25 13:51:07 | 0 | 100,3400 |
21.10.25 12:49:36 | 0 | 100,1800 |
21.10.25 12:04:27 | 0 | 99,7500 |
21.10.25 11:50:02 | 0 | 99,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login