X Future Mobility 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 83,41 |
16.05.24 22:10:00 | 0 | 83,65 |
15.05.24 22:10:00 | 0 | 82,46 |
14.05.24 22:10:00 | 0 | 82,44 |
13.05.24 22:10:00 | 0 | 82,38 |
10.05.24 22:10:00 | 0 | 82,86 |
09.05.24 22:10:00 | 0 | 83,69 |
08.05.24 22:10:00 | 0 | 83,69 |
07.05.24 22:10:00 | 0 | 83,44 |
06.05.24 22:10:00 | 0 | 82,52 |
03.05.24 22:10:00 | 0 | 81,79 |
02.05.24 22:10:00 | 0 | 83,11 |
01.05.24 22:10:00 | 0 | 82,43 |
30.04.24 22:10:00 | 0 | 82,43 |
29.04.24 22:10:00 | 0 | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 80,20 |
25.04.24 22:10:00 | 0 | 81,48 |
24.04.24 22:10:00 | 0 | 81,23 |
23.04.24 22:10:00 | 0 | 80,23 |
22.04.24 22:10:00 | 0 | 81,07 |
19.04.24 22:10:00 | 0 | 82,58 |
Keine Daten verfügbar