Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:46 | 5 | 87,860 |
09:04:12 | 80 | 87,580 |
08.07.25 17:36:21 | 0 | 87,640 |
08.07.25 17:18:43 | 81 | 87,860 |
08.07.25 17:17:45 | 45 | 87,860 |
08.07.25 16:41:56 | 429 | 87,900 |
08.07.25 16:08:45 | 493 | 87,370 |
08.07.25 15:05:01 | 15 | 87,090 |
08.07.25 13:12:15 | 0 | 86,980 |
08.07.25 11:12:19 | 8 | 87,000 |
08.07.25 11:03:30 | 1 | 86,830 |
08.07.25 11:00:34 | 8 | 86,950 |
08.07.25 09:40:45 | 1 | 86,910 |
08.07.25 09:04:09 | 68 | 86,910 |
07.07.25 17:36:03 | 0 | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:27:00 | 265 | 86,630 |
07.07.25 17:21:53 | 23 | 86,630 |
07.07.25 16:57:55 | 88 | 86,720 |
07.07.25 16:50:17 | 18 | 86,760 |
07.07.25 16:20:45 | 24 | 86,900 |
07.07.25 16:18:42 | 24 | 86,900 |
07.07.25 16:16:41 | 24 | 86,900 |
07.07.25 16:14:24 | 24 | 86,900 |
07.07.25 16:06:50 | 3 | 86,870 |
07.07.25 15:45:52 | 466 | 86,800 |
07.07.25 15:45:52 | 466 | 86,820 |
07.07.25 14:13:31 | 64 | 86,920 |
07.07.25 13:37:05 | 112 | 86,810 |
07.07.25 13:12:25 | 0 | 86,750 |
07.07.25 10:51:40 | 50 | 86,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 10:51:40 | 34 | 86,700 |
07.07.25 10:48:23 | 11 | 86,560 |
07.07.25 10:01:37 | 15 | 86,540 |
07.07.25 10:01:37 | 61 | 86,550 |
07.07.25 09:45:47 | 8 | 86,480 |
07.07.25 09:04:08 | 173 | 86,590 |
04.07.25 17:36:19 | 0 | 86,920 |
04.07.25 17:24:39 | 58 | 86,960 |
04.07.25 17:19:30 | 276 | 86,960 |
04.07.25 17:04:36 | 5 | 87,020 |
04.07.25 17:02:49 | 60 | 87,010 |
04.07.25 15:42:10 | 1 | 86,990 |
04.07.25 13:12:17 | 0 | 86,800 |
04.07.25 11:21:18 | 439 | 86,910 |
04.07.25 11:18:05 | 10 | 86,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login