Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:39 | 30 | 100,40 |
17:13:37 | 50 | 99,89 |
17:03:30 | 1 | 99,78 |
16:57:35 | 42 | 99,71 |
16:53:43 | 100 | 99,82 |
16:32:21 | 30 | 99,66 |
16:31:41 | 100 | 99,73 |
16:19:31 | 32 | 99,54 |
15:54:59 | 24 | 99,88 |
15:38:27 | 1 | 99,24 |
15:36:56 | 138 | 99,31 |
13:39:51 | 15 | 99,40 |
11:13:13 | 7 | 99,47 |
11:12:27 | 34 | 99,35 |
10:58:39 | 99 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:57 | 3 | 99,43 |
10:24:15 | 2 | 99,58 |
09:39:32 | 1 | 99,51 |
09:31:12 | 40 | 99,50 |
09:31:10 | 1 | 99,49 |
09:18:57 | 80 | 99,34 |
08:00:55 | 3 | 99,44 |
07:49:48 | 5 | 99,40 |
07:33:58 | 25 | 99,97 |
22.10.25 20:40:43 | 1 | 99,36 |
22.10.25 20:03:49 | 30 | 99,17 |
22.10.25 18:32:59 | 71 | 99,00 |
22.10.25 18:09:20 | 30 | 99,14 |
22.10.25 17:55:57 | 10 | 99,30 |
22.10.25 17:23:20 | 6 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:08:22 | 8 | 99,99 |
22.10.25 16:23:19 | 1 | 100,18 |
22.10.25 15:44:18 | 100 | 100,38 |
22.10.25 12:51:56 | 3 | 100,48 |
22.10.25 12:10:57 | 10 | 100,44 |
22.10.25 11:43:34 | 52 | 100,44 |
22.10.25 11:41:23 | 16 | 100,28 |
22.10.25 11:24:55 | 2 | 100,22 |
22.10.25 10:36:21 | 19 | 100,36 |
22.10.25 10:35:30 | 28 | 100,46 |
22.10.25 09:36:35 | 3 | 100,52 |
22.10.25 09:36:31 | 1 | 100,58 |
22.10.25 09:31:22 | 2 | 100,52 |
22.10.25 08:04:22 | 25 | 100,34 |
22.10.25 07:38:19 | 1 | 100,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login