Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:40:58 | 123 | 81,00 |
30.04.25 13:56:38 | 6 | 81,51 |
30.04.25 13:56:20 | 16 | 81,62 |
30.04.25 13:28:49 | 5 | 81,56 |
30.04.25 13:28:01 | 4 | 81,72 |
30.04.25 12:31:54 | 13 | 81,75 |
30.04.25 10:31:08 | 20 | 81,88 |
30.04.25 10:28:59 | 1 | 81,92 |
30.04.25 09:58:31 | 125 | 81,75 |
30.04.25 09:19:01 | 1 | 82,00 |
30.04.25 09:11:42 | 3 | 81,84 |
30.04.25 09:11:03 | 1 | 82,01 |
29.04.25 21:46:37 | 2 | 82,91 |
29.04.25 15:19:18 | 60 | 81,79 |
29.04.25 11:20:34 | 5 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:20:13 | 8 | 82,30 |
29.04.25 11:09:20 | 13 | 82,32 |
29.04.25 10:22:47 | 15 | 82,34 |
29.04.25 09:15:01 | 1 | 82,32 |
29.04.25 08:37:57 | 1 | 81,56 |
28.04.25 20:08:03 | 24 | 82,22 |
28.04.25 15:45:42 | 1 | 82,81 |
28.04.25 15:36:28 | 2 | 82,42 |
28.04.25 12:15:46 | 200 | 82,19 |
28.04.25 11:32:43 | 2 | 82,12 |
28.04.25 10:48:56 | 1 | 81,94 |
28.04.25 09:50:50 | 50 | 81,96 |
28.04.25 09:20:31 | 1 | 82,15 |
28.04.25 09:15:26 | 18 | 82,11 |
28.04.25 08:10:35 | 25 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 07:30:05 | 35 | 82,96 |
25.04.25 19:11:27 | 24 | 82,47 |
25.04.25 16:42:12 | 75 | 81,25 |
25.04.25 16:32:24 | 3 | 80,98 |
25.04.25 16:00:17 | 3 | 80,72 |
25.04.25 16:00:03 | 2 | 81,00 |
25.04.25 15:36:29 | 1 | 81,27 |
25.04.25 13:02:37 | 2 | 80,89 |
25.04.25 12:35:55 | 15 | 80,99 |
25.04.25 10:58:07 | 20 | 81,28 |
25.04.25 10:58:03 | 13 | 81,28 |
25.04.25 10:45:26 | 7 | 81,30 |
25.04.25 10:39:26 | 7 | 81,11 |
25.04.25 10:39:00 | 6 | 81,19 |
25.04.25 10:32:48 | 140 | 81,22 |