Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:33 | 5 | 88,00 |
15:52:38 | 1 | 88,17 |
15:43:07 | 22 | 88,06 |
15:32:36 | 35 | 88,00 |
15:02:42 | 2 | 87,77 |
13:56:55 | 61 | 87,83 |
09:55:52 | 6 | 87,67 |
09:31:12 | 1 | 87,64 |
09:24:30 | 3 | 87,66 |
09:24:01 | 1 | 87,78 |
09:05:09 | 8 | 87,65 |
07:34:30 | 1 | 87,48 |
07:30:09 | 5 | 87,51 |
20.05.25 19:21:01 | 4 | 88,06 |
20.05.25 17:08:22 | 2 | 88,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:36:00 | 1 | 88,48 |
20.05.25 15:54:29 | 75 | 88,53 |
20.05.25 15:53:55 | 100 | 88,51 |
20.05.25 15:52:15 | 111 | 88,41 |
20.05.25 15:36:26 | 1 | 88,53 |
20.05.25 15:36:22 | 50 | 88,53 |
20.05.25 14:28:30 | 152 | 88,62 |
20.05.25 13:30:36 | 35 | 88,49 |
20.05.25 13:29:14 | 26 | 88,56 |
20.05.25 12:06:08 | 209 | 88,31 |
20.05.25 09:39:45 | 1 | 88,10 |
20.05.25 09:31:24 | 1 | 88,13 |
20.05.25 09:20:01 | 1 | 88,17 |
19.05.25 21:00:12 | 3 | 87,59 |
19.05.25 14:18:47 | 1 | 87,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:52:36 | 12 | 87,22 |
19.05.25 12:52:33 | 1 | 87,21 |
19.05.25 11:22:06 | 50 | 87,10 |
19.05.25 11:03:26 | 28 | 86,95 |
19.05.25 10:23:27 | 78 | 87,21 |
19.05.25 09:31:31 | 1 | 87,53 |
19.05.25 09:30:11 | 1 | 87,48 |
19.05.25 08:02:50 | 3 | 87,23 |
19.05.25 08:01:23 | 4 | 88,33 |
19.05.25 07:58:12 | 145 | 88,34 |
19.05.25 07:30:08 | 120 | 88,04 |
16.05.25 21:57:09 | 15 | 87,79 |
16.05.25 21:20:35 | 35 | 87,83 |
16.05.25 16:00:50 | 1 | 87,99 |
16.05.25 16:00:01 | 2 | 88,08 |