Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:47 | 15 | 88,64 |
| 21:33:54 | 7 | 87,56 |
| 21:03:16 | 150 | 87,58 |
| 18:34:05 | 28 | 88,41 |
| 17:36:25 | 27 | 86,98 |
| 16:10:40 | 10 | 87,30 |
| 16:10:23 | 3 | 87,30 |
| 13:54:07 | 1 | 87,14 |
| 13:12:34 | 5 | 87,22 |
| 12:52:03 | 8 | 87,16 |
| 12:42:34 | 5 | 87,15 |
| 11:23:02 | 12 | 87,21 |
| 09:45:03 | 12 | 86,96 |
| 09:34:17 | 20 | 87,13 |
| 09:30:12 | 1 | 87,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:01 | 1 | 87,21 |
| 09:09:16 | 241 | 87,22 |
| 07:34:22 | 1 | 86,12 |
| 09.06.25 17:04:01 | 10 | 87,04 |
| 09.06.25 16:12:45 | 10 | 87,00 |
| 09.06.25 15:47:44 | 1 | 86,93 |
| 09.06.25 15:46:32 | 2 | 86,77 |
| 09.06.25 15:38:29 | 1 | 86,74 |
| 09.06.25 15:36:56 | 267 | 86,82 |
| 09.06.25 11:17:54 | 14 | 86,13 |
| 09.06.25 10:30:59 | 1 | 86,19 |
| 09.06.25 10:08:18 | 4 | 86,41 |
| 09.06.25 09:50:30 | 15 | 86,26 |
| 09.06.25 09:31:36 | 3 | 86,27 |
| 09.06.25 09:31:24 | 86 | 86,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:42:07 | 5 | 85,28 |
| 09.06.25 08:02:32 | 3 | 85,27 |
| 09.06.25 08:01:44 | 2 | 87,13 |
| 09.06.25 07:32:45 | 119 | 85,45 |
| 09.06.25 07:32:43 | 153 | 85,45 |
| 06.06.25 20:36:27 | 1 | 86,84 |
| 06.06.25 20:12:01 | 4 | 86,87 |
| 06.06.25 17:09:41 | 7 | 86,51 |
| 06.06.25 16:43:21 | 15 | 86,36 |
| 06.06.25 16:00:06 | 1 | 86,41 |
| 06.06.25 15:53:17 | 1 | 86,23 |
| 06.06.25 15:45:44 | 1 | 86,59 |
| 06.06.25 15:36:21 | 1 | 86,30 |
| 06.06.25 14:17:00 | 3 | 85,80 |
| 06.06.25 11:18:45 | 8 | 85,75 |