Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:19 | 20 | 126,34 |
| 10:03:45 | 3 | 126,28 |
| 10:03:32 | 1 | 126,40 |
| 09:55:18 | 1 | 126,38 |
| 09:51:31 | 1 | 126,40 |
| 09:51:01 | 1 | 126,40 |
| 09:47:59 | 17 | 126,50 |
| 09:45:16 | 3 | 126,24 |
| 09:44:49 | 1 | 126,34 |
| 09:32:21 | 10 | 126,28 |
| 09:32:20 | 16 | 126,28 |
| 09:21:23 | 15 | 126,30 |
| 09:04:54 | 10 | 126,50 |
| 09:04:54 | 120 | 126,56 |
| 08:18:11 | 7 | 126,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:04 | 1 | 126,76 |
| 08:00:22 | 1 | 126,74 |
| 07:35:59 | 10 | 126,74 |
| 08.05.26 21:45:14 | 16 | 125,80 |
| 08.05.26 21:33:31 | 20 | 125,72 |
| 08.05.26 21:32:13 | 20 | 125,72 |
| 08.05.26 18:42:48 | 15 | 125,00 |
| 08.05.26 18:25:26 | 32 | 125,06 |
| 08.05.26 17:28:11 | 2 | 125,44 |
| 08.05.26 17:10:39 | 40 | 125,48 |
| 08.05.26 16:43:51 | 1 | 125,38 |
| 08.05.26 16:00:47 | 25 | 125,50 |
| 08.05.26 16:00:13 | 1 | 125,64 |
| 08.05.26 15:48:15 | 9 | 125,32 |
| 08.05.26 15:42:34 | 56 | 125,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 15:36:31 | 1 | 124,70 |
| 08.05.26 15:33:24 | 241 | 124,38 |
| 08.05.26 14:43:04 | 2 | 124,44 |
| 08.05.26 14:07:20 | 17 | 124,08 |
| 08.05.26 13:37:46 | 1 | 124,12 |
| 08.05.26 13:14:35 | 10 | 124,22 |
| 08.05.26 12:10:17 | 17 | 123,96 |
| 08.05.26 11:52:44 | 10 | 124,00 |
| 08.05.26 11:05:08 | 4 | 124,16 |
| 08.05.26 10:28:10 | 16 | 124,20 |
| 08.05.26 09:58:02 | 16 | 124,22 |
| 08.05.26 09:31:48 | 3 | 123,96 |
| 08.05.26 09:31:42 | 1 | 124,06 |
| 08.05.26 09:30:17 | 2 | 123,98 |
| 08.05.26 08:23:22 | 11 | 123,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login