Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:44 | 15 | 86,34 |
20:55:51 | 3 | 86,28 |
19:47:45 | 10 | 85,84 |
17:27:01 | 13 | 86,20 |
16:24:57 | 42 | 85,89 |
16:22:17 | 46 | 85,81 |
16:01:39 | 42 | 85,93 |
15:45:53 | 1 | 85,90 |
15:36:23 | 1 | 85,91 |
15:33:15 | 4 | 86,18 |
15:31:14 | 10 | 85,90 |
14:31:23 | 2 | 85,93 |
13:41:12 | 12 | 85,82 |
13:14:28 | 20 | 85,84 |
13:00:28 | 1 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:14 | 58 | 86,14 |
10:54:57 | 10 | 86,14 |
10:53:51 | 117 | 86,07 |
10:44:50 | 16 | 86,08 |
10:44:20 | 7 | 86,18 |
09:47:31 | 10 | 85,98 |
09:47:00 | 29 | 85,96 |
09:30:18 | 2 | 85,94 |
08:08:11 | 7 | 85,61 |
08:04:55 | 85 | 86,29 |
27.05.24 21:59:43 | 2 | 86,39 |
27.05.24 20:26:09 | 7 | 86,39 |
27.05.24 17:23:36 | 28 | 85,96 |
27.05.24 16:13:24 | 6 | 85,78 |
27.05.24 15:47:03 | 26 | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:46:04 | 1 | 86,07 |
27.05.24 15:36:29 | 1 | 86,05 |
27.05.24 15:12:49 | 1 | 86,02 |
27.05.24 13:44:36 | 11 | 85,93 |
27.05.24 13:44:02 | 63 | 85,88 |
27.05.24 13:31:46 | 7 | 85,87 |
27.05.24 12:00:56 | 10 | 85,81 |
27.05.24 11:35:38 | 47 | 85,88 |
27.05.24 11:29:34 | 9 | 85,90 |
27.05.24 11:26:09 | 6 | 85,78 |
27.05.24 11:12:47 | 15 | 85,86 |
27.05.24 11:06:24 | 30 | 85,96 |
27.05.24 10:38:14 | 1 | 85,93 |
27.05.24 10:15:04 | 4 | 85,87 |
27.05.24 09:10:36 | 25 | 85,91 |