Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:01 | 0 | 87,600 |
| 20:17:02 | 0 | 87,600 |
| 19:47:08 | 0 | 87,600 |
| 19:17:10 | 0 | 87,590 |
| 18:47:01 | 0 | 87,540 |
| 18:17:15 | 0 | 87,540 |
| 17:47:12 | 0 | 87,540 |
| 17:17:14 | 0 | 87,540 |
| 16:47:16 | 0 | 87,490 |
| 16:17:01 | 0 | 87,370 |
| 15:45:19 | 0 | 87,120 |
| 15:17:03 | 0 | 87,120 |
| 14:59:39 | 6 | 87,120 |
| 14:47:00 | 0 | 87,170 |
| 14:17:13 | 0 | 87,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:21 | 0 | 87,150 |
| 13:32:04 | 5 | 87,150 |
| 13:19:24 | 2 | 87,070 |
| 13:17:26 | 0 | 87,060 |
| 13:15:12 | 56 | 87,060 |
| 12:47:15 | 0 | 87,260 |
| 12:17:10 | 0 | 87,260 |
| 11:50:02 | 80 | 87,230 |
| 11:47:19 | 0 | 87,150 |
| 11:17:24 | 0 | 87,090 |
| 10:50:40 | 1 | 87,070 |
| 10:47:03 | 0 | 87,070 |
| 10:17:23 | 0 | 87,070 |
| 09:47:25 | 0 | 87,110 |
| 09:17:23 | 0 | 87,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:19 | 1 | 86,860 |
| 07:45:43 | 3 | 86,560 |
| 07:35:20 | 0 | 86,360 |
| 09.06.25 22:51:46 | 1 | 87,620 |
| 09.06.25 22:47:10 | 0 | 86,990 |
| 09.06.25 22:17:22 | 0 | 86,990 |
| 09.06.25 21:47:19 | 0 | 86,990 |
| 09.06.25 21:17:23 | 0 | 86,990 |
| 09.06.25 20:47:32 | 0 | 86,990 |
| 09.06.25 20:17:14 | 0 | 86,990 |
| 09.06.25 19:47:17 | 0 | 86,990 |
| 09.06.25 19:17:24 | 0 | 86,990 |
| 09.06.25 18:47:24 | 0 | 86,990 |
| 09.06.25 18:17:10 | 0 | 86,990 |
| 09.06.25 17:47:22 | 0 | 86,990 |