Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:16 | 0 | 98,470 |
09:42:27 | 50 | 98,470 |
09:17:09 | 0 | 98,470 |
09:15:21 | 28 | 98,480 |
09:04:47 | 1 | 98,360 |
09:04:28 | 10 | 98,700 |
08:39:13 | 5 | 98,000 |
08:39:13 | 10 | 98,000 |
07:41:47 | 2 | 97,870 |
07:35:07 | 0 | 98,000 |
02.10.25 22:47:26 | 0 | 98,000 |
02.10.25 22:20:06 | 6 | 97,380 |
02.10.25 22:17:00 | 0 | 98,000 |
02.10.25 22:11:25 | 1 | 97,370 |
02.10.25 22:05:12 | 6 | 98,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:50:26 | 101 | 98,160 |
02.10.25 21:47:14 | 0 | 98,000 |
02.10.25 21:17:03 | 0 | 98,000 |
02.10.25 20:47:04 | 0 | 98,000 |
02.10.25 20:17:23 | 0 | 98,000 |
02.10.25 19:47:18 | 0 | 98,000 |
02.10.25 19:17:08 | 0 | 98,000 |
02.10.25 19:02:45 | 2 | 97,430 |
02.10.25 18:47:05 | 0 | 97,990 |
02.10.25 18:17:28 | 0 | 98,000 |
02.10.25 18:09:26 | 2 | 97,480 |
02.10.25 18:02:28 | 12 | 98,100 |
02.10.25 18:01:22 | 1 | 97,570 |
02.10.25 17:47:09 | 0 | 98,000 |
02.10.25 17:17:22 | 0 | 97,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:47:31 | 0 | 97,680 |
02.10.25 16:17:29 | 0 | 97,730 |
02.10.25 15:45:13 | 0 | 97,730 |
02.10.25 15:38:11 | 39 | 97,940 |
02.10.25 15:17:14 | 0 | 98,000 |
02.10.25 15:07:29 | 1 | 98,040 |
02.10.25 14:47:09 | 0 | 97,820 |
02.10.25 14:17:26 | 0 | 97,820 |
02.10.25 13:47:19 | 0 | 97,820 |
02.10.25 13:17:12 | 0 | 97,820 |
02.10.25 13:12:31 | 12 | 97,820 |
02.10.25 12:47:24 | 0 | 97,720 |
02.10.25 12:17:20 | 0 | 97,670 |
02.10.25 11:47:20 | 0 | 97,650 |
02.10.25 11:33:06 | 41 | 97,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login