XTR(IE)-FUT.MOB.ETF 1CDL
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | 0 | 83,700 |
21:17:01 | 0 | 83,700 |
20:47:02 | 0 | 83,660 |
20:17:10 | 0 | 83,660 |
19:47:12 | 0 | 83,660 |
19:17:07 | 0 | 83,660 |
18:47:06 | 0 | 83,660 |
18:17:09 | 0 | 83,660 |
17:47:05 | 0 | 83,660 |
17:17:19 | 0 | 83,660 |
16:59:38 | 1 | 83,570 |
16:52:36 | 53 | 83,620 |
16:47:23 | 0 | 83,470 |
16:17:10 | 0 | 83,430 |
15:51:55 | 1 | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 0 | 83,410 |
15:17:24 | 0 | 83,410 |
14:47:22 | 0 | 83,410 |
14:39:01 | 56 | 83,410 |
14:17:24 | 0 | 83,380 |
14:03:31 | 1 | 83,380 |
13:47:00 | 0 | 83,380 |
13:37:18 | 2 | 83,380 |
13:17:03 | 0 | 83,440 |
12:47:00 | 0 | 83,440 |
12:17:07 | 0 | 83,440 |
12:10:33 | 7 | 83,440 |
11:47:05 | 0 | 83,490 |
11:37:24 | 2 | 83,490 |
11:17:12 | 0 | 83,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:14 | 0 | 83,570 |
10:38:33 | 121 | 83,500 |
10:33:28 | 3 | 83,480 |
10:19:28 | 3 | 83,580 |
10:17:11 | 0 | 83,550 |
09:47:10 | 0 | 83,560 |
09:34:20 | 8 | 83,580 |
09:19:50 | 3 | 83,600 |
09:17:13 | 0 | 83,640 |
08:05:14 | 0 | 84,120 |
06.05.24 21:47:25 | 0 | 84,120 |
06.05.24 21:35:02 | 59 | 84,120 |
06.05.24 21:17:01 | 0 | 83,050 |
06.05.24 20:47:02 | 0 | 83,030 |
06.05.24 20:17:09 | 0 | 83,010 |