Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:19 | 0 | 99,070 |
14:59:21 | 10 | 99,030 |
14:47:30 | 0 | 98,930 |
14:40:29 | 14 | 98,880 |
14:32:01 | 2 | 98,910 |
14:17:31 | 0 | 99,170 |
13:47:08 | 0 | 99,280 |
13:17:04 | 0 | 99,310 |
12:47:08 | 0 | 99,310 |
12:43:46 | 2 | 99,310 |
12:17:24 | 0 | 99,410 |
11:47:28 | 0 | 99,410 |
11:17:15 | 0 | 99,450 |
10:47:15 | 0 | 99,450 |
10:17:10 | 0 | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:22 | 0 | 99,390 |
09:17:23 | 0 | 99,390 |
07:35:07 | 0 | 98,640 |
22.10.25 22:59:30 | 3 | 99,750 |
22.10.25 21:39:54 | 20 | 99,890 |
22.10.25 16:46:50 | 10 | 99,450 |
22.10.25 16:25:39 | 5 | 100,240 |
22.10.25 16:03:35 | 18 | 100,520 |
22.10.25 15:00:05 | 0 | 100,340 |
22.10.25 14:47:32 | 0 | 100,340 |
22.10.25 14:38:23 | 27 | 100,340 |
22.10.25 14:17:22 | 0 | 100,280 |
22.10.25 13:47:02 | 0 | 100,280 |
22.10.25 13:17:31 | 0 | 100,280 |
22.10.25 12:47:08 | 0 | 100,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 12:45:41 | 4 | 100,440 |
22.10.25 12:17:07 | 0 | 100,340 |
22.10.25 11:47:07 | 0 | 100,260 |
22.10.25 11:17:20 | 0 | 100,240 |
22.10.25 10:47:20 | 0 | 100,340 |
22.10.25 10:42:57 | 1 | 100,320 |
22.10.25 10:17:34 | 0 | 100,460 |
22.10.25 09:47:21 | 0 | 100,480 |
22.10.25 09:17:08 | 0 | 100,420 |
22.10.25 08:36:35 | 9 | 100,260 |
22.10.25 07:35:16 | 0 | 101,060 |
21.10.25 20:13:57 | 3 | 100,220 |
21.10.25 19:40:00 | 4 | 100,220 |
21.10.25 16:06:46 | 15 | 100,200 |
21.10.25 15:34:16 | 11 | 100,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login