Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:47:02 | 0 | 88,850 |
11.07.25 22:17:20 | 0 | 88,850 |
11.07.25 21:47:15 | 0 | 88,850 |
11.07.25 21:33:57 | 4 | 88,920 |
11.07.25 21:17:20 | 0 | 88,350 |
11.07.25 20:47:00 | 0 | 88,350 |
11.07.25 20:17:07 | 0 | 88,300 |
11.07.25 19:47:06 | 0 | 88,270 |
11.07.25 19:17:14 | 0 | 88,270 |
11.07.25 18:47:26 | 0 | 88,240 |
11.07.25 18:17:29 | 0 | 88,240 |
11.07.25 17:47:22 | 0 | 88,240 |
11.07.25 17:37:09 | 1 | 88,180 |
11.07.25 17:21:10 | 1 | 88,380 |
11.07.25 17:17:31 | 0 | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:47:19 | 0 | 88,480 |
11.07.25 16:17:19 | 0 | 88,460 |
11.07.25 15:45:18 | 0 | 88,330 |
11.07.25 15:17:22 | 0 | 88,490 |
11.07.25 14:47:10 | 0 | 88,490 |
11.07.25 14:17:04 | 0 | 88,490 |
11.07.25 13:47:11 | 0 | 88,490 |
11.07.25 13:17:17 | 0 | 88,500 |
11.07.25 12:47:11 | 0 | 88,520 |
11.07.25 12:17:18 | 0 | 88,530 |
11.07.25 11:47:20 | 0 | 88,630 |
11.07.25 11:33:01 | 20 | 88,680 |
11.07.25 11:25:33 | 2 | 88,540 |
11.07.25 11:17:20 | 0 | 88,530 |
11.07.25 10:47:30 | 0 | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:17:21 | 0 | 88,520 |
11.07.25 09:47:20 | 0 | 88,550 |
11.07.25 09:24:51 | 3 | 88,550 |
11.07.25 09:18:15 | 8 | 88,560 |
11.07.25 09:17:06 | 0 | 88,710 |
11.07.25 09:13:03 | 11 | 88,760 |
11.07.25 07:35:22 | 0 | 88,760 |
10.07.25 22:47:24 | 0 | 89,000 |
10.07.25 22:17:12 | 0 | 89,000 |
10.07.25 22:06:39 | 20 | 88,280 |
10.07.25 21:47:03 | 0 | 89,000 |
10.07.25 21:17:20 | 0 | 89,000 |
10.07.25 20:47:31 | 0 | 89,000 |
10.07.25 20:24:57 | 25 | 88,510 |
10.07.25 20:17:03 | 0 | 89,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login