Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:15 | 0 | 86,25 |
18:25:11 | 0 | 86,26 |
17:10:13 | 0 | 86,19 |
15:40:11 | 0 | 85,90 |
14:40:11 | 0 | 86,01 |
13:10:35 | 0 | 85,83 |
11:40:10 | 0 | 86,04 |
10:30:15 | 0 | 86,12 |
09:15:11 | 0 | 85,99 |
08:21:05 | 0 | 85,92 |
27.05.24 21:53:19 | 0 | 85,98 |
27.05.24 20:58:11 | 0 | 85,96 |
27.05.24 19:30:10 | 0 | 85,96 |
27.05.24 18:25:11 | 0 | 85,96 |
27.05.24 17:10:14 | 0 | 85,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:40:11 | 0 | 86,01 |
27.05.24 14:40:07 | 0 | 86,05 |
27.05.24 13:10:27 | 0 | 85,88 |
27.05.24 11:40:11 | 0 | 85,85 |
27.05.24 10:30:02 | 0 | 85,84 |
27.05.24 09:15:06 | 0 | 85,77 |
27.05.24 08:34:04 | 0 | 85,19 |
24.05.24 21:53:21 | 0 | 85,26 |
24.05.24 20:58:11 | 0 | 85,27 |
24.05.24 19:30:13 | 0 | 85,22 |
24.05.24 18:25:11 | 0 | 85,24 |
24.05.24 17:10:05 | 0 | 85,28 |
24.05.24 15:40:13 | 0 | 84,65 |
24.05.24 14:40:11 | 0 | 84,62 |
24.05.24 13:10:35 | 0 | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:40:11 | 0 | 84,59 |
24.05.24 10:30:15 | 0 | 84,48 |
24.05.24 09:15:11 | 0 | 84,38 |
24.05.24 08:07:26 | 0 | 84,28 |
23.05.24 21:53:10 | 0 | 84,23 |
23.05.24 20:58:09 | 0 | 84,01 |
23.05.24 19:30:16 | 0 | 84,53 |
23.05.24 18:25:11 | 0 | 84,64 |
23.05.24 17:10:11 | 0 | 84,43 |
23.05.24 15:40:11 | 0 | 85,02 |
23.05.24 14:40:12 | 0 | 85,26 |
23.05.24 13:10:34 | 0 | 85,21 |
23.05.24 11:40:11 | 0 | 85,09 |
23.05.24 10:30:11 | 0 | 85,10 |
23.05.24 09:15:12 | 0 | 85,23 |