Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:11 | 0 | 100,28 |
18:25:04 | 0 | 100,08 |
17:10:09 | 0 | 99,90 |
15:40:12 | 0 | 99,36 |
14:40:11 | 0 | 98,95 |
13:10:34 | 0 | 99,30 |
11:40:11 | 0 | 99,40 |
10:30:07 | 0 | 99,46 |
09:15:09 | 0 | 99,48 |
08:14:05 | 0 | 99,11 |
22.10.25 21:53:17 | 0 | 99,55 |
22.10.25 20:58:06 | 0 | 99,23 |
22.10.25 19:30:11 | 0 | 98,91 |
22.10.25 18:25:09 | 0 | 99,27 |
22.10.25 17:10:11 | 0 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:40:09 | 0 | 100,18 |
22.10.25 14:40:14 | 0 | 100,30 |
22.10.25 13:10:33 | 0 | 100,26 |
22.10.25 11:40:02 | 0 | 100,34 |
22.10.25 10:30:11 | 0 | 100,34 |
22.10.25 09:15:11 | 0 | 100,44 |
22.10.25 08:13:12 | 0 | 100,68 |
21.10.25 21:53:12 | 0 | 100,50 |
21.10.25 20:58:06 | 0 | 100,50 |
21.10.25 19:30:06 | 0 | 100,58 |
21.10.25 18:25:11 | 0 | 100,54 |
21.10.25 17:10:14 | 0 | 100,38 |
21.10.25 15:40:12 | 0 | 100,22 |
21.10.25 14:40:12 | 0 | 100,46 |
21.10.25 13:10:31 | 0 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 11:40:11 | 0 | 99,84 |
21.10.25 10:30:11 | 0 | 99,73 |
21.10.25 09:15:16 | 0 | 99,89 |
21.10.25 08:19:57 | 0 | 99,93 |
20.10.25 21:53:13 | 0 | 100,22 |
20.10.25 20:58:11 | 0 | 100,20 |
20.10.25 19:30:09 | 0 | 100,04 |
20.10.25 18:25:02 | 0 | 100,00 |
20.10.25 17:10:14 | 0 | 99,97 |
20.10.25 15:40:11 | 0 | 99,55 |
20.10.25 14:40:11 | 0 | 99,19 |
20.10.25 13:10:35 | 0 | 99,11 |
20.10.25 11:40:10 | 0 | 99,02 |
20.10.25 10:30:11 | 0 | 99,02 |
20.10.25 09:15:12 | 0 | 99,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login