XTR(IE)-FUT.MOB.ETF 1CDL
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:00:09 | 10 | 83,730 |
15.05.24 16:47:18 | 0 | 83,590 |
15.05.24 16:17:00 | 0 | 83,560 |
15.05.24 15:45:02 | 0 | 83,560 |
15.05.24 15:43:11 | 10 | 83,560 |
15.05.24 15:29:12 | 28 | 83,550 |
15.05.24 15:24:21 | 1 | 83,660 |
15.05.24 15:17:10 | 0 | 83,740 |
15.05.24 14:47:07 | 0 | 83,740 |
15.05.24 14:44:50 | 25 | 83,740 |
15.05.24 14:43:43 | 25 | 83,590 |
15.05.24 14:42:09 | 25 | 83,750 |
15.05.24 14:41:29 | 3 | 83,560 |
15.05.24 14:17:06 | 0 | 83,340 |
15.05.24 13:47:16 | 0 | 83,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:42:18 | 6 | 83,470 |
15.05.24 13:21:06 | 6 | 83,330 |
15.05.24 13:17:08 | 0 | 83,340 |
15.05.24 12:47:07 | 0 | 83,330 |
15.05.24 12:23:21 | 2 | 83,270 |
15.05.24 12:17:24 | 0 | 83,330 |
15.05.24 12:11:06 | 11 | 83,290 |
15.05.24 11:47:23 | 0 | 83,320 |
15.05.24 11:17:25 | 0 | 83,270 |
15.05.24 10:47:12 | 0 | 83,190 |
15.05.24 10:17:19 | 0 | 83,160 |
15.05.24 09:57:05 | 21 | 83,150 |
15.05.24 09:47:23 | 0 | 83,260 |
15.05.24 09:36:28 | 1 | 83,270 |
15.05.24 09:17:15 | 0 | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:13:39 | 64 | 83,820 |
15.05.24 08:05:17 | 0 | 82,750 |
14.05.24 21:58:36 | 5 | 82,660 |
14.05.24 21:47:14 | 0 | 83,680 |
14.05.24 21:39:09 | 1 | 83,700 |
14.05.24 21:17:13 | 0 | 83,700 |
14.05.24 20:47:26 | 0 | 83,660 |
14.05.24 20:35:13 | 45 | 83,660 |
14.05.24 20:24:07 | 59 | 83,610 |
14.05.24 20:17:27 | 0 | 82,960 |
14.05.24 19:47:27 | 0 | 82,960 |
14.05.24 19:17:13 | 0 | 82,960 |
14.05.24 18:47:02 | 0 | 82,960 |
14.05.24 18:17:22 | 0 | 82,960 |
14.05.24 17:47:11 | 0 | 82,960 |