Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:33:17 | 15 | 86,340 |
| 09.06.25 14:17:02 | 0 | 86,400 |
| 09.06.25 13:47:12 | 0 | 86,440 |
| 09.06.25 13:38:32 | 86 | 86,440 |
| 09.06.25 13:17:06 | 0 | 86,300 |
| 09.06.25 12:47:25 | 0 | 86,280 |
| 09.06.25 12:17:13 | 0 | 86,250 |
| 09.06.25 11:47:23 | 0 | 86,190 |
| 09.06.25 11:19:22 | 12 | 86,110 |
| 09.06.25 11:17:15 | 0 | 86,220 |
| 09.06.25 11:11:44 | 3 | 86,260 |
| 09.06.25 11:11:14 | 22 | 86,210 |
| 09.06.25 10:47:04 | 0 | 86,270 |
| 09.06.25 10:19:42 | 3 | 86,400 |
| 09.06.25 10:18:53 | 4 | 86,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:17:10 | 0 | 86,300 |
| 09.06.25 10:00:03 | 5 | 86,290 |
| 09.06.25 09:47:22 | 0 | 86,290 |
| 09.06.25 09:17:12 | 0 | 86,290 |
| 09.06.25 09:15:17 | 6 | 86,290 |
| 09.06.25 09:04:01 | 4 | 86,040 |
| 09.06.25 07:35:23 | 2 | 85,550 |
| 06.06.25 22:47:23 | 0 | 86,460 |
| 06.06.25 22:17:13 | 0 | 86,460 |
| 06.06.25 21:47:23 | 0 | 86,460 |
| 06.06.25 21:17:09 | 0 | 86,460 |
| 06.06.25 20:47:25 | 0 | 86,460 |
| 06.06.25 20:17:22 | 0 | 86,460 |
| 06.06.25 19:47:10 | 0 | 86,460 |
| 06.06.25 19:17:16 | 0 | 86,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:47:16 | 0 | 86,460 |
| 06.06.25 18:17:29 | 0 | 86,460 |
| 06.06.25 17:47:11 | 0 | 86,460 |
| 06.06.25 17:17:05 | 0 | 86,460 |
| 06.06.25 16:51:36 | 1 | 86,460 |
| 06.06.25 16:47:04 | 0 | 86,340 |
| 06.06.25 16:17:03 | 0 | 86,290 |
| 06.06.25 16:14:02 | 34 | 86,290 |
| 06.06.25 15:55:56 | 6 | 86,190 |
| 06.06.25 15:45:08 | 0 | 86,400 |
| 06.06.25 15:17:19 | 0 | 86,210 |
| 06.06.25 14:47:14 | 0 | 86,130 |
| 06.06.25 14:17:03 | 0 | 85,940 |
| 06.06.25 14:03:23 | 10 | 85,940 |
| 06.06.25 13:47:27 | 0 | 85,830 |